Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | JPY | 1,590 | 1,650 | 1,560 | 1,650 | 1,650 | +30 (+1.85%) | 39,000 |
28 Dec 2006 | JPY | 1,650 | 1,650 | 1,590 | 1,620 | 1,620 | 0.0 (0.0%) | 20,000 |
27 Dec 2006 | JPY | 1,660 | 1,660 | 1,610 | 1,620 | 1,620 | -60 (-3.57%) | 33,000 |
26 Dec 2006 | JPY | 1,570 | 1,690 | 1,460 | 1,680 | 1,680 | +100 (+6.33%) | 129,600 |
25 Dec 2006 | JPY | 1,680 | 1,680 | 1,570 | 1,580 | 1,580 | -120 (-7.06%) | 140,000 |
22 Dec 2006 | JPY | 1,720 | 1,720 | 1,680 | 1,700 | 1,700 | -20 (-1.16%) | 76,100 |
21 Dec 2006 | JPY | 1,740 | 1,760 | 1,710 | 1,720 | 1,720 | -10 (-0.58%) | 100,000 |
20 Dec 2006 | JPY | 1,720 | 1,740 | 1,720 | 1,730 | 1,730 | +20 (+1.17%) | 48,500 |
19 Dec 2006 | JPY | 1,730 | 1,760 | 1,700 | 1,710 | 1,710 | -10 (-0.58%) | 98,000 |
18 Dec 2006 | JPY | 1,710 | 1,760 | 1,710 | 1,720 | 1,720 | -10 (-0.58%) | 80,000 |
15 Dec 2006 | JPY | 1,730 | 1,750 | 1,720 | 1,730 | 1,730 | +10 (+0.58%) | 66,400 |
14 Dec 2006 | JPY | 1,710 | 1,750 | 1,700 | 1,720 | 1,720 | +20 (+1.18%) | 80,000 |
13 Dec 2006 | JPY | 1,750 | 1,750 | 1,700 | 1,700 | 1,700 | -70 (-3.95%) | 90,000 |
12 Dec 2006 | JPY | 1,740 | 1,820 | 1,730 | 1,770 | 1,770 | +10 (+0.57%) | 240,000 |
11 Dec 2006 | JPY | 1,740 | 1,760 | 1,710 | 1,760 | 1,760 | +20 (+1.15%) | 66,200 |
8 Dec 2006 | JPY | 1,740 | 1,750 | 1,710 | 1,740 | 1,740 | 0.0 (0.0%) | 70,000 |
7 Dec 2006 | JPY | 1,760 | 1,780 | 1,730 | 1,740 | 1,740 | -10 (-0.57%) | 60,000 |
6 Dec 2006 | JPY | 1,710 | 1,780 | 1,710 | 1,750 | 1,750 | +30 (+1.74%) | 100,000 |
5 Dec 2006 | JPY | 1,770 | 1,770 | 1,710 | 1,720 | 1,720 | -50 (-2.82%) | 170,000 |
4 Dec 2006 | JPY | 1,740 | 1,790 | 1,710 | 1,770 | 1,770 | +10 (+0.57%) | 90,000 |
1 Dec 2006 | JPY | 1,780 | 1,830 | 1,740 | 1,760 | 1,760 | -10 (-0.56%) | 168,400 |
30 Nov 2006 | JPY | 1,740 | 1,860 | 1,730 | 1,770 | 1,770 | +30 (+1.72%) | 440,200 |
29 Nov 2006 | JPY | 1,720 | 1,780 | 1,720 | 1,740 | 1,740 | +20 (+1.16%) | 80,000 |
28 Nov 2006 | JPY | 1,760 | 1,790 | 1,720 | 1,720 | 1,720 | -70 (-3.91%) | 130,000 |
27 Nov 2006 | JPY | 1,680 | 1,810 | 1,650 | 1,790 | 1,790 | +110 (+6.55%) | 220,000 |
24 Nov 2006 | JPY | 1,640 | 1,700 | 1,610 | 1,680 | 1,680 | +10 (+0.60%) | 56,700 |
23 Nov 2006 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,540 | 1,700 | 1,540 | 1,670 | 1,670 | +100 (+6.37%) | 138,100 |
21 Nov 2006 | JPY | 1,550 | 1,580 | 1,490 | 1,570 | 1,570 | -20 (-1.26%) | 150,000 |
20 Nov 2006 | JPY | 1,590 | 1,590 | 1,480 | 1,590 | 1,590 | 0.0 (0.0%) | 110,000 |