Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2006 | JPY | 1,650 | 1,650 | 1,540 | 1,590 | 1,590 | -70 (-4.22%) | 180,000 |
20 Oct 2006 | JPY | 1,750 | 1,760 | 1,640 | 1,660 | 1,660 | -110 (-6.21%) | 126,800 |
19 Oct 2006 | JPY | 1,740 | 1,840 | 1,720 | 1,770 | 1,770 | +120 (+7.27%) | 330,000 |
18 Oct 2006 | JPY | 1,460 | 1,670 | 1,430 | 1,650 | 1,650 | +170 (+11.49%) | 340,000 |
17 Oct 2006 | JPY | 1,330 | 1,530 | 1,330 | 1,480 | 1,480 | +150 (+11.28%) | 550,000 |
16 Oct 2006 | JPY | 1,230 | 1,350 | 1,230 | 1,330 | 1,330 | +80 (+6.40%) | 290,000 |
13 Oct 2006 | JPY | 1,090 | 1,270 | 1,090 | 1,250 | 1,250 | +180 (+16.82%) | 510,000 |
12 Oct 2006 | JPY | 1,100 | 1,100 | 1,030 | 1,070 | 1,070 | +10 (+0.94%) | 150,000 |
11 Oct 2006 | JPY | 1,110 | 1,140 | 1,030 | 1,060 | 1,060 | -120 (-10.17%) | 210,000 |
10 Oct 2006 | JPY | 1,210 | 1,270 | 1,170 | 1,180 | 1,180 | -100 (-7.81%) | 106,900 |
9 Oct 2006 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,320 | 1,320 | 1,260 | 1,280 | 1,280 | -30 (-2.29%) | 37,600 |
5 Oct 2006 | JPY | 1,320 | 1,350 | 1,300 | 1,310 | 1,310 | -10 (-0.76%) | 37,300 |
4 Oct 2006 | JPY | 1,390 | 1,390 | 1,300 | 1,320 | 1,320 | -70 (-5.04%) | 58,000 |
3 Oct 2006 | JPY | 1,390 | 1,400 | 1,350 | 1,390 | 1,390 | -10 (-0.71%) | 40,000 |
2 Oct 2006 | JPY | 1,430 | 1,450 | 1,390 | 1,400 | 1,400 | -70 (-4.76%) | 89,600 |
29 Sep 2006 | JPY | 1,390 | 1,500 | 1,380 | 1,470 | 1,470 | +140 (+10.53%) | 290,000 |
28 Sep 2006 | JPY | 1,320 | 1,360 | 1,300 | 1,330 | 1,330 | +50 (+3.91%) | 70,000 |
27 Sep 2006 | JPY | 1,250 | 1,300 | 1,250 | 1,280 | 1,280 | +10 (+0.79%) | 50,000 |
26 Sep 2006 | JPY | 1,300 | 1,300 | 1,240 | 1,270 | 1,270 | +30 (+2.42%) | 80,000 |
25 Sep 2006 | JPY | 1,310 | 1,340 | 1,230 | 1,240 | 1,240 | -140 (-10.14%) | 190,000 |
22 Sep 2006 | JPY | 1,420 | 1,440 | 1,380 | 1,380 | 1,380 | -110 (-7.38%) | 90,000 |
21 Sep 2006 | JPY | 1,450 | 1,490 | 1,340 | 1,490 | 1,490 | +20 (+1.36%) | 190,000 |
20 Sep 2006 | JPY | 1,550 | 1,550 | 1,450 | 1,470 | 1,470 | -90 (-5.77%) | 99,100 |
19 Sep 2006 | JPY | 1,570 | 1,600 | 1,540 | 1,560 | 1,560 | -30 (-1.89%) | 55,900 |
18 Sep 2006 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,570 | 1,600 | 1,550 | 1,590 | 1,590 | +20 (+1.27%) | 40,000 |
14 Sep 2006 | JPY | 1,590 | 1,610 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 50,000 |
13 Sep 2006 | JPY | 1,660 | 1,700 | 1,600 | 1,600 | 1,600 | -70 (-4.19%) | 100,000 |
12 Sep 2006 | JPY | 1,690 | 1,690 | 1,650 | 1,670 | 1,670 | -30 (-1.76%) | 60,000 |