Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | JPY | 1,420 | 1,440 | 1,380 | 1,380 | 1,380 | -110 (-7.38%) | 90,000 |
21 Sep 2006 | JPY | 1,450 | 1,490 | 1,340 | 1,490 | 1,490 | +20 (+1.36%) | 190,000 |
20 Sep 2006 | JPY | 1,550 | 1,550 | 1,450 | 1,470 | 1,470 | -90 (-5.77%) | 99,100 |
19 Sep 2006 | JPY | 1,570 | 1,600 | 1,540 | 1,560 | 1,560 | -30 (-1.89%) | 55,900 |
18 Sep 2006 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,570 | 1,600 | 1,550 | 1,590 | 1,590 | +20 (+1.27%) | 40,000 |
14 Sep 2006 | JPY | 1,590 | 1,610 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 50,000 |
13 Sep 2006 | JPY | 1,660 | 1,700 | 1,600 | 1,600 | 1,600 | -70 (-4.19%) | 100,000 |
12 Sep 2006 | JPY | 1,690 | 1,690 | 1,650 | 1,670 | 1,670 | -30 (-1.76%) | 60,000 |
11 Sep 2006 | JPY | 1,740 | 1,740 | 1,690 | 1,700 | 1,700 | -30 (-1.73%) | 30,000 |
8 Sep 2006 | JPY | 1,710 | 1,730 | 1,680 | 1,730 | 1,730 | +30 (+1.76%) | 47,500 |
7 Sep 2006 | JPY | 1,720 | 1,770 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 170,000 |
6 Sep 2006 | JPY | 1,730 | 1,740 | 1,720 | 1,720 | 1,720 | +10 (+0.58%) | 39,800 |
5 Sep 2006 | JPY | 1,750 | 1,750 | 1,700 | 1,710 | 1,710 | -30 (-1.72%) | 100,000 |
4 Sep 2006 | JPY | 1,760 | 1,770 | 1,720 | 1,740 | 1,740 | 0.0 (0.0%) | 77,400 |
1 Sep 2006 | JPY | 1,730 | 1,830 | 1,730 | 1,740 | 1,740 | +10 (+0.58%) | 180,000 |
31 Aug 2006 | JPY | 1,770 | 1,780 | 1,730 | 1,730 | 1,730 | -40 (-2.26%) | 50,000 |
30 Aug 2006 | JPY | 1,830 | 1,830 | 1,770 | 1,770 | 1,770 | -60 (-3.28%) | 66,300 |
29 Aug 2006 | JPY | 1,770 | 1,840 | 1,760 | 1,830 | 1,830 | +80 (+4.57%) | 140,000 |
28 Aug 2006 | JPY | 1,850 | 1,870 | 1,720 | 1,750 | 1,750 | -90 (-4.89%) | 170,000 |
25 Aug 2006 | JPY | 1,940 | 1,960 | 1,810 | 1,840 | 1,840 | -90 (-4.66%) | 150,000 |
24 Aug 2006 | JPY | 1,980 | 2,050 | 1,910 | 1,930 | 1,930 | -80 (-3.98%) | 170,000 |
23 Aug 2006 | JPY | 1,940 | 2,080 | 1,940 | 2,010 | 2,010 | +70 (+3.61%) | 320,000 |
22 Aug 2006 | JPY | 1,900 | 1,940 | 1,830 | 1,940 | 1,940 | +20 (+1.04%) | 300,000 |
21 Aug 2006 | JPY | 1,720 | 1,970 | 1,680 | 1,920 | 1,920 | +250 (+14.97%) | 550,000 |
18 Aug 2006 | JPY | 1,650 | 1,700 | 1,610 | 1,670 | 1,670 | +10 (+0.60%) | 230,000 |
17 Aug 2006 | JPY | 1,590 | 1,670 | 1,560 | 1,660 | 1,660 | +100 (+6.41%) | 980,000 |
16 Aug 2006 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -300 (-16.13%) | 86,400 |
15 Aug 2006 | JPY | 1,790 | 1,870 | 1,780 | 1,860 | 1,860 | +90 (+5.08%) | 100,000 |
14 Aug 2006 | JPY | 1,800 | 1,800 | 1,760 | 1,770 | 1,770 | -10 (-0.56%) | 30,000 |