Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2006 | JPY | 1,800 | 1,800 | 1,660 | 1,670 | 1,670 | -110 (-6.18%) | 210,000 |
18 Jul 2006 | JPY | 1,930 | 1,940 | 1,740 | 1,780 | 1,780 | -160 (-8.25%) | 120,000 |
17 Jul 2006 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,940 | 2,000 | 1,940 | 1,940 | 1,940 | -50 (-2.51%) | 110,000 |
13 Jul 2006 | JPY | 2,010 | 2,060 | 1,980 | 1,990 | 1,990 | -60 (-2.93%) | 90,000 |
12 Jul 2006 | JPY | 2,090 | 2,110 | 2,050 | 2,050 | 2,050 | -30 (-1.44%) | 89,700 |
11 Jul 2006 | JPY | 2,180 | 2,180 | 2,070 | 2,080 | 2,080 | -60 (-2.80%) | 96,400 |
10 Jul 2006 | JPY | 2,110 | 2,160 | 2,070 | 2,140 | 2,140 | -50 (-2.28%) | 180,000 |
7 Jul 2006 | JPY | 2,340 | 2,370 | 2,180 | 2,190 | 2,190 | -110 (-4.78%) | 200,000 |
6 Jul 2006 | JPY | 2,450 | 2,460 | 2,290 | 2,300 | 2,300 | -150 (-6.12%) | 99,900 |
5 Jul 2006 | JPY | 2,400 | 2,500 | 2,370 | 2,450 | 2,450 | -20 (-0.81%) | 109,300 |
4 Jul 2006 | JPY | 2,540 | 2,590 | 2,450 | 2,470 | 2,470 | -40 (-1.59%) | 270,000 |
3 Jul 2006 | JPY | 2,310 | 2,590 | 2,310 | 2,510 | 2,510 | +300 (+13.57%) | 920,000 |
30 Jun 2006 | JPY | 2,170 | 2,370 | 2,090 | 2,210 | 2,210 | +70 (+3.27%) | 460,000 |
29 Jun 2006 | JPY | 2,160 | 2,170 | 2,080 | 2,140 | 2,140 | +20 (+0.94%) | 49,800 |
28 Jun 2006 | JPY | 2,160 | 2,170 | 2,110 | 2,120 | 2,120 | -80 (-3.64%) | 77,200 |
27 Jun 2006 | JPY | 2,280 | 2,280 | 2,200 | 2,200 | 2,200 | -70 (-3.08%) | 57,700 |
26 Jun 2006 | JPY | 2,250 | 2,320 | 2,240 | 2,270 | 2,270 | +30 (+1.34%) | 52,600 |
23 Jun 2006 | JPY | 2,220 | 2,260 | 2,200 | 2,240 | 2,240 | -20 (-0.88%) | 40,000 |
22 Jun 2006 | JPY | 2,260 | 2,320 | 2,230 | 2,260 | 2,260 | +30 (+1.35%) | 44,700 |
21 Jun 2006 | JPY | 2,240 | 2,260 | 2,210 | 2,230 | 2,230 | 0.0 (0.0%) | 38,900 |
20 Jun 2006 | JPY | 2,300 | 2,300 | 2,220 | 2,230 | 2,230 | -110 (-4.70%) | 58,500 |
19 Jun 2006 | JPY | 2,320 | 2,350 | 2,270 | 2,340 | 2,340 | -10 (-0.43%) | 60,000 |
16 Jun 2006 | JPY | 2,430 | 2,450 | 2,310 | 2,350 | 2,350 | +20 (+0.86%) | 110,000 |
15 Jun 2006 | JPY | 2,390 | 2,390 | 2,280 | 2,330 | 2,330 | +60 (+2.64%) | 117,500 |
14 Jun 2006 | JPY | 2,030 | 2,270 | 2,030 | 2,270 | 2,270 | +220 (+10.73%) | 120,000 |
13 Jun 2006 | JPY | 2,060 | 2,140 | 2,030 | 2,050 | 2,050 | -40 (-1.91%) | 68,300 |
12 Jun 2006 | JPY | 1,990 | 2,150 | 1,980 | 2,090 | 2,090 | +60 (+2.96%) | 90,000 |
9 Jun 2006 | JPY | 2,090 | 2,100 | 1,960 | 2,030 | 2,030 | +20 (+1.00%) | 86,100 |
8 Jun 2006 | JPY | 2,100 | 2,120 | 1,960 | 2,010 | 2,010 | -150 (-6.94%) | 130,000 |