Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | JPY | 3,000 | 3,130 | 3,000 | 3,010 | 3,010 | -90 (-2.90%) | 85,800 |
21 Apr 2006 | JPY | 3,170 | 3,180 | 3,100 | 3,100 | 3,100 | -90 (-2.82%) | 89,400 |
20 Apr 2006 | JPY | 3,180 | 3,190 | 3,120 | 3,190 | 3,190 | 0.0 (0.0%) | 89,700 |
19 Apr 2006 | JPY | 3,300 | 3,300 | 3,180 | 3,190 | 3,190 | -60 (-1.85%) | 170,000 |
18 Apr 2006 | JPY | 3,190 | 3,300 | 3,150 | 3,250 | 3,250 | +10 (+0.31%) | 200,000 |
17 Apr 2006 | JPY | 3,470 | 3,470 | 3,210 | 3,240 | 3,240 | -260 (-7.43%) | 128,300 |
14 Apr 2006 | JPY | 3,630 | 3,640 | 3,460 | 3,500 | 3,500 | -170 (-4.63%) | 200,000 |
13 Apr 2006 | JPY | 3,660 | 3,720 | 3,630 | 3,670 | 3,670 | +50 (+1.38%) | 150,000 |
12 Apr 2006 | JPY | 3,550 | 3,680 | 3,530 | 3,620 | 3,620 | +60 (+1.69%) | 190,000 |
11 Apr 2006 | JPY | 3,550 | 3,590 | 3,520 | 3,560 | 3,560 | +50 (+1.42%) | 70,000 |
10 Apr 2006 | JPY | 3,510 | 3,550 | 3,480 | 3,510 | 3,510 | +30 (+0.86%) | 100,000 |
7 Apr 2006 | JPY | 3,520 | 3,530 | 3,470 | 3,480 | 3,480 | -30 (-0.85%) | 33,600 |
6 Apr 2006 | JPY | 3,510 | 3,510 | 3,480 | 3,510 | 3,510 | -10 (-0.28%) | 40,000 |
5 Apr 2006 | JPY | 3,560 | 3,580 | 3,470 | 3,520 | 3,520 | -30 (-0.85%) | 70,000 |
4 Apr 2006 | JPY | 3,570 | 3,580 | 3,520 | 3,550 | 3,550 | 0.0 (0.0%) | 88,300 |
3 Apr 2006 | JPY | 3,490 | 3,580 | 3,460 | 3,550 | 3,550 | +110 (+3.20%) | 130,000 |
31 Mar 2006 | JPY | 3,450 | 3,460 | 3,410 | 3,440 | 3,440 | 0.0 (0.0%) | 52,900 |
30 Mar 2006 | JPY | 3,440 | 3,460 | 3,400 | 3,440 | 3,440 | +90 (+2.69%) | 130,000 |
29 Mar 2006 | JPY | 3,300 | 3,450 | 3,280 | 3,350 | 3,350 | +80 (+2.45%) | 270,000 |
28 Mar 2006 | JPY | 3,320 | 3,340 | 3,270 | 3,270 | 3,270 | -70 (-2.10%) | 50,000 |
27 Mar 2006 | JPY | 3,360 | 3,380 | 3,330 | 3,340 | 3,340 | -50 (-1.47%) | 40,000 |
24 Mar 2006 | JPY | 3,390 | 3,400 | 3,340 | 3,390 | 3,390 | -30 (-0.88%) | 27,500 |
23 Mar 2006 | JPY | 3,430 | 3,470 | 3,390 | 3,420 | 3,420 | -10 (-0.29%) | 63,600 |
22 Mar 2006 | JPY | 3,500 | 3,500 | 3,390 | 3,430 | 3,430 | -30 (-0.87%) | 54,200 |
21 Mar 2006 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,450 | 3,490 | 3,430 | 3,460 | 3,460 | +30 (+0.87%) | 37,600 |
17 Mar 2006 | JPY | 3,390 | 3,440 | 3,380 | 3,430 | 3,430 | +50 (+1.48%) | 52,900 |
16 Mar 2006 | JPY | 3,480 | 3,490 | 3,360 | 3,380 | 3,380 | -100 (-2.87%) | 39,500 |
15 Mar 2006 | JPY | 3,470 | 3,540 | 3,450 | 3,480 | 3,480 | +10 (+0.29%) | 43,400 |
14 Mar 2006 | JPY | 3,540 | 3,580 | 3,450 | 3,470 | 3,470 | -70 (-1.98%) | 79,300 |