Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | JPY | 3,450 | 3,490 | 3,430 | 3,460 | 3,460 | +30 (+0.87%) | 37,600 |
17 Mar 2006 | JPY | 3,390 | 3,440 | 3,380 | 3,430 | 3,430 | +50 (+1.48%) | 52,900 |
16 Mar 2006 | JPY | 3,480 | 3,490 | 3,360 | 3,380 | 3,380 | -100 (-2.87%) | 39,500 |
15 Mar 2006 | JPY | 3,470 | 3,540 | 3,450 | 3,480 | 3,480 | +10 (+0.29%) | 43,400 |
14 Mar 2006 | JPY | 3,540 | 3,580 | 3,450 | 3,470 | 3,470 | -70 (-1.98%) | 79,300 |
13 Mar 2006 | JPY | 3,480 | 3,550 | 3,400 | 3,540 | 3,540 | +160 (+4.73%) | 120,000 |
10 Mar 2006 | JPY | 3,200 | 3,400 | 3,190 | 3,380 | 3,380 | +190 (+5.96%) | 130,000 |
9 Mar 2006 | JPY | 3,110 | 3,240 | 3,110 | 3,190 | 3,190 | +40 (+1.27%) | 88,500 |
8 Mar 2006 | JPY | 3,160 | 3,200 | 3,100 | 3,150 | 3,150 | -30 (-0.94%) | 64,000 |
7 Mar 2006 | JPY | 3,180 | 3,260 | 3,140 | 3,180 | 3,180 | +50 (+1.60%) | 115,900 |
6 Mar 2006 | JPY | 3,060 | 3,210 | 3,030 | 3,130 | 3,130 | +60 (+1.95%) | 87,700 |
3 Mar 2006 | JPY | 3,210 | 3,220 | 3,060 | 3,070 | 3,070 | -190 (-5.83%) | 97,800 |
2 Mar 2006 | JPY | 3,380 | 3,420 | 3,260 | 3,260 | 3,260 | -120 (-3.55%) | 37,500 |
1 Mar 2006 | JPY | 3,370 | 3,420 | 3,270 | 3,380 | 3,380 | -40 (-1.17%) | 100,000 |
28 Feb 2006 | JPY | 3,500 | 3,500 | 3,360 | 3,420 | 3,420 | -30 (-0.87%) | 43,100 |
27 Feb 2006 | JPY | 3,590 | 3,610 | 3,410 | 3,450 | 3,450 | -150 (-4.17%) | 89,800 |
24 Feb 2006 | JPY | 3,500 | 3,630 | 3,440 | 3,600 | 3,600 | +140 (+4.05%) | 128,200 |
23 Feb 2006 | JPY | 3,270 | 3,460 | 3,230 | 3,460 | 3,460 | +290 (+9.15%) | 106,900 |
22 Feb 2006 | JPY | 3,050 | 3,200 | 2,990 | 3,170 | 3,170 | +130 (+4.28%) | 160,000 |
21 Feb 2006 | JPY | 2,630 | 3,040 | 2,630 | 3,040 | 3,040 | +400 (+15.15%) | 290,000 |
20 Feb 2006 | JPY | 2,790 | 2,850 | 2,640 | 2,640 | 2,640 | -270 (-9.28%) | 210,000 |
17 Feb 2006 | JPY | 3,110 | 3,190 | 2,900 | 2,910 | 2,910 | -270 (-8.49%) | 250,000 |
16 Feb 2006 | JPY | 3,310 | 3,370 | 3,180 | 3,180 | 3,180 | -230 (-6.74%) | 108,700 |
15 Feb 2006 | JPY | 3,580 | 3,650 | 3,400 | 3,410 | 3,410 | -150 (-4.21%) | 109,400 |
14 Feb 2006 | JPY | 3,350 | 3,630 | 3,000 | 3,560 | 3,560 | +60 (+1.71%) | 230,000 |
13 Feb 2006 | JPY | 3,760 | 3,760 | 3,460 | 3,500 | 3,500 | -300 (-7.89%) | 150,000 |
10 Feb 2006 | JPY | 3,840 | 3,880 | 3,760 | 3,800 | 3,800 | -80 (-2.06%) | 130,000 |
9 Feb 2006 | JPY | 3,900 | 3,920 | 3,820 | 3,880 | 3,880 | +10 (+0.26%) | 120,000 |
8 Feb 2006 | JPY | 3,950 | 3,960 | 3,870 | 3,870 | 3,870 | -100 (-2.52%) | 106,400 |
7 Feb 2006 | JPY | 3,830 | 3,980 | 3,830 | 3,970 | 3,970 | -110 (-2.70%) | 280,000 |