Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 2,090 | 2,100 | 1,960 | 2,030 | 2,030 | +20 (+1.00%) | 86,100 |
8 Jun 2006 | JPY | 2,100 | 2,120 | 1,960 | 2,010 | 2,010 | -150 (-6.94%) | 130,000 |
7 Jun 2006 | JPY | 2,150 | 2,240 | 2,120 | 2,160 | 2,160 | +10 (+0.47%) | 109,500 |
6 Jun 2006 | JPY | 2,150 | 2,220 | 2,080 | 2,150 | 2,150 | 0.0 (0.0%) | 159,200 |
5 Jun 2006 | JPY | 2,060 | 2,190 | 2,000 | 2,150 | 2,150 | +170 (+8.59%) | 210,000 |
2 Jun 2006 | JPY | 1,970 | 2,030 | 1,750 | 1,980 | 1,980 | -60 (-2.94%) | 320,000 |
1 Jun 2006 | JPY | 2,170 | 2,210 | 2,040 | 2,040 | 2,040 | -90 (-4.23%) | 77,600 |
31 May 2006 | JPY | 2,000 | 2,250 | 1,980 | 2,130 | 2,130 | +10 (+0.47%) | 170,000 |
30 May 2006 | JPY | 2,160 | 2,180 | 2,070 | 2,120 | 2,120 | -110 (-4.93%) | 148,600 |
29 May 2006 | JPY | 2,320 | 2,330 | 2,230 | 2,230 | 2,230 | -80 (-3.46%) | 90,000 |
26 May 2006 | JPY | 2,390 | 2,420 | 2,310 | 2,310 | 2,310 | -60 (-2.53%) | 80,000 |
25 May 2006 | JPY | 2,410 | 2,470 | 2,370 | 2,370 | 2,370 | -30 (-1.25%) | 84,100 |
24 May 2006 | JPY | 2,380 | 2,450 | 2,330 | 2,400 | 2,400 | +20 (+0.84%) | 74,000 |
23 May 2006 | JPY | 2,450 | 2,450 | 2,370 | 2,380 | 2,380 | -100 (-4.03%) | 107,700 |
22 May 2006 | JPY | 2,500 | 2,660 | 2,470 | 2,480 | 2,480 | +60 (+2.48%) | 290,000 |
19 May 2006 | JPY | 2,320 | 2,440 | 2,310 | 2,420 | 2,420 | +120 (+5.22%) | 200,000 |
18 May 2006 | JPY | 2,190 | 2,370 | 2,150 | 2,300 | 2,300 | -10 (-0.43%) | 160,000 |
17 May 2006 | JPY | 2,390 | 2,420 | 2,160 | 2,310 | 2,310 | -120 (-4.94%) | 340,000 |
16 May 2006 | JPY | 2,670 | 2,680 | 2,390 | 2,430 | 2,430 | -360 (-12.90%) | 430,000 |
15 May 2006 | JPY | 2,770 | 2,790 | 2,750 | 2,790 | 2,790 | 0.0 (0.0%) | 57,600 |
12 May 2006 | JPY | 2,790 | 2,790 | 2,720 | 2,790 | 2,790 | -80 (-2.79%) | 160,000 |
11 May 2006 | JPY | 3,050 | 3,050 | 2,800 | 2,870 | 2,870 | -170 (-5.59%) | 130,000 |
10 May 2006 | JPY | 3,080 | 3,100 | 3,020 | 3,040 | 3,040 | -70 (-2.25%) | 49,200 |
9 May 2006 | JPY | 3,110 | 3,130 | 3,100 | 3,110 | 3,110 | +10 (+0.32%) | 25,600 |
8 May 2006 | JPY | 3,130 | 3,140 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 32,300 |
5 May 2006 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,100 | 3,120 | 3,060 | 3,100 | 3,100 | 0.0 (0.0%) | 36,300 |
1 May 2006 | JPY | 3,140 | 3,140 | 3,070 | 3,100 | 3,100 | -60 (-1.90%) | 17,600 |