Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2005 | JPY | 3,810 | 3,860 | 3,790 | 3,820 | 3,820 | +30 (+0.79%) | 90,000 |
15 Nov 2005 | JPY | 3,800 | 3,810 | 3,780 | 3,790 | 3,790 | -20 (-0.52%) | 56,900 |
14 Nov 2005 | JPY | 3,820 | 3,830 | 3,800 | 3,810 | 3,810 | -10 (-0.26%) | 58,400 |
11 Nov 2005 | JPY | 3,810 | 3,830 | 3,800 | 3,820 | 3,820 | +10 (+0.26%) | 50,000 |
10 Nov 2005 | JPY | 3,830 | 3,830 | 3,790 | 3,810 | 3,810 | 0.0 (0.0%) | 69,700 |
9 Nov 2005 | JPY | 3,860 | 3,860 | 3,760 | 3,810 | 3,810 | -40 (-1.04%) | 140,000 |
8 Nov 2005 | JPY | 3,840 | 3,880 | 3,820 | 3,850 | 3,850 | +40 (+1.05%) | 99,400 |
7 Nov 2005 | JPY | 3,870 | 3,880 | 3,810 | 3,810 | 3,810 | -100 (-2.56%) | 190,000 |
4 Nov 2005 | JPY | 3,890 | 3,910 | 3,860 | 3,910 | 3,910 | +20 (+0.51%) | 88,700 |
3 Nov 2005 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,910 | 3,930 | 3,880 | 3,890 | 3,890 | -30 (-0.77%) | 77,600 |
1 Nov 2005 | JPY | 3,910 | 3,920 | 3,900 | 3,920 | 3,920 | +10 (+0.26%) | 27,100 |
31 Oct 2005 | JPY | 3,900 | 3,940 | 3,900 | 3,910 | 3,910 | 0.0 (0.0%) | 44,400 |
28 Oct 2005 | JPY | 3,920 | 3,950 | 3,900 | 3,910 | 3,910 | -60 (-1.51%) | 64,300 |
27 Oct 2005 | JPY | 4,020 | 4,030 | 3,930 | 3,970 | 3,970 | -50 (-1.24%) | 100,000 |
26 Oct 2005 | JPY | 4,030 | 4,080 | 3,980 | 4,020 | 4,020 | +70 (+1.77%) | 280,000 |
25 Oct 2005 | JPY | 3,830 | 3,960 | 3,820 | 3,950 | 3,950 | +80 (+2.07%) | 250,000 |
24 Oct 2005 | JPY | 3,830 | 3,870 | 3,820 | 3,870 | 3,870 | +20 (+0.52%) | 50,000 |
21 Oct 2005 | JPY | 3,820 | 3,850 | 3,810 | 3,850 | 3,850 | 0.0 (0.0%) | 42,500 |
20 Oct 2005 | JPY | 3,860 | 3,870 | 3,830 | 3,850 | 3,850 | -40 (-1.03%) | 35,900 |
19 Oct 2005 | JPY | 3,920 | 3,920 | 3,860 | 3,890 | 3,890 | -40 (-1.02%) | 55,400 |
18 Oct 2005 | JPY | 3,840 | 3,930 | 3,830 | 3,930 | 3,930 | +90 (+2.34%) | 87,500 |
17 Oct 2005 | JPY | 3,830 | 3,850 | 3,820 | 3,840 | 3,840 | +20 (+0.52%) | 48,800 |
14 Oct 2005 | JPY | 3,820 | 3,850 | 3,800 | 3,820 | 3,820 | -10 (-0.26%) | 49,300 |
13 Oct 2005 | JPY | 3,820 | 3,860 | 3,800 | 3,830 | 3,830 | +20 (+0.52%) | 65,300 |
12 Oct 2005 | JPY | 3,820 | 3,870 | 3,810 | 3,810 | 3,810 | -50 (-1.30%) | 108,800 |
11 Oct 2005 | JPY | 3,900 | 3,910 | 3,830 | 3,860 | 3,860 | -30 (-0.77%) | 70,000 |
10 Oct 2005 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,900 | 3,930 | 3,870 | 3,890 | 3,890 | -20 (-0.51%) | 39,200 |
6 Oct 2005 | JPY | 3,940 | 3,940 | 3,900 | 3,910 | 3,910 | -50 (-1.26%) | 39,800 |