Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2005 | JPY | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 4,140 | 4,150 | 4,060 | 4,080 | 4,080 | -30 (-0.73%) | 100,000 |
14 Jul 2005 | JPY | 4,040 | 4,130 | 4,000 | 4,110 | 4,110 | +80 (+1.99%) | 130,000 |
13 Jul 2005 | JPY | 4,030 | 4,040 | 3,980 | 4,030 | 4,030 | +20 (+0.50%) | 40,000 |
12 Jul 2005 | JPY | 4,070 | 4,080 | 3,980 | 4,010 | 4,010 | +10 (+0.25%) | 90,000 |
11 Jul 2005 | JPY | 3,940 | 4,000 | 3,920 | 4,000 | 4,000 | +100 (+2.56%) | 60,000 |
8 Jul 2005 | JPY | 3,930 | 3,950 | 3,880 | 3,900 | 3,900 | -50 (-1.27%) | 70,000 |
7 Jul 2005 | JPY | 3,990 | 4,000 | 3,950 | 3,950 | 3,950 | -20 (-0.50%) | 40,000 |
6 Jul 2005 | JPY | 3,960 | 3,980 | 3,940 | 3,970 | 3,970 | +40 (+1.02%) | 40,000 |
5 Jul 2005 | JPY | 4,010 | 4,030 | 3,920 | 3,930 | 3,930 | -80 (-2.00%) | 70,000 |
4 Jul 2005 | JPY | 4,040 | 4,060 | 4,000 | 4,010 | 4,010 | -50 (-1.23%) | 70,000 |
1 Jul 2005 | JPY | 4,060 | 4,100 | 4,010 | 4,060 | 4,060 | -30 (-0.73%) | 70,000 |
30 Jun 2005 | JPY | 4,180 | 4,180 | 4,090 | 4,090 | 4,090 | -100 (-2.39%) | 80,000 |
29 Jun 2005 | JPY | 4,300 | 4,340 | 4,150 | 4,190 | 4,190 | -70 (-1.64%) | 180,000 |
28 Jun 2005 | JPY | 4,070 | 4,270 | 4,070 | 4,260 | 4,260 | +250 (+6.23%) | 330,000 |
27 Jun 2005 | JPY | 3,910 | 4,060 | 3,910 | 4,010 | 4,010 | -757,990 (-99.47%) | 230,000 |
27 Jun 2005 |
|
|||||||
24 Jun 2005 | JPY | 3,775 | 3,825 | 3,760 | 3,810 | 3,810 | -15 (-0.39%) | 260,000 |
23 Jun 2005 | JPY | 3,815 | 3,845 | 3,800 | 3,825 | 3,825 | +10 (+0.26%) | 160,000 |
22 Jun 2005 | JPY | 3,860 | 3,860 | 3,795 | 3,815 | 3,815 | -40 (-1.04%) | 120,000 |
21 Jun 2005 | JPY | 3,875 | 3,895 | 3,820 | 3,855 | 3,855 | +10 (+0.26%) | 140,000 |
20 Jun 2005 | JPY | 3,755 | 3,850 | 3,745 | 3,845 | 3,845 | +140 (+3.78%) | 220,000 |
17 Jun 2005 | JPY | 3,670 | 3,720 | 3,655 | 3,705 | 3,705 | +40 (+1.09%) | 80,000 |
16 Jun 2005 | JPY | 3,665 | 3,680 | 3,645 | 3,665 | 3,665 | 0.0 (0.0%) | 60,000 |
15 Jun 2005 | JPY | 3,665 | 3,675 | 3,640 | 3,665 | 3,665 | +5 (+0.14%) | 80,000 |
14 Jun 2005 | JPY | 3,705 | 3,705 | 3,650 | 3,660 | 3,660 | -20 (-0.54%) | 80,000 |
13 Jun 2005 | JPY | 3,670 | 3,750 | 3,670 | 3,680 | 3,680 | +5 (+0.14%) | 120,000 |
10 Jun 2005 | JPY | 3,650 | 3,705 | 3,630 | 3,675 | 3,675 | -5 (-0.14%) | 60,000 |
9 Jun 2005 | JPY | 3,750 | 3,750 | 3,630 | 3,680 | 3,680 | -100 (-2.65%) | 120,000 |
8 Jun 2005 | JPY | 3,825 | 3,845 | 3,765 | 3,780 | 3,780 | -50 (-1.31%) | 80,000 |
7 Jun 2005 | JPY | 3,875 | 3,880 | 3,830 | 3,830 | 3,830 | -20 (-0.52%) | 80,000 |