Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | JPY | 3,600 | 3,690 | 3,600 | 3,675 | 3,675 | +70 (+1.94%) | 160,000 |
26 Apr 2005 | JPY | 3,635 | 3,650 | 3,605 | 3,605 | 3,605 | -30 (-0.83%) | 60,000 |
25 Apr 2005 | JPY | 3,650 | 3,690 | 3,600 | 3,635 | 3,635 | -25 (-0.68%) | 80,000 |
22 Apr 2005 | JPY | 3,725 | 3,745 | 3,660 | 3,660 | 3,660 | +10 (+0.27%) | 240,000 |
21 Apr 2005 | JPY | 3,520 | 3,655 | 3,405 | 3,650 | 3,650 | +65 (+1.81%) | 160,000 |
20 Apr 2005 | JPY | 3,665 | 3,705 | 3,585 | 3,585 | 3,585 | +40 (+1.13%) | 220,000 |
19 Apr 2005 | JPY | 3,445 | 3,570 | 3,400 | 3,545 | 3,545 | +195 (+5.82%) | 240,000 |
18 Apr 2005 | JPY | 3,465 | 3,515 | 3,350 | 3,350 | 3,350 | -265 (-7.33%) | 300,000 |
15 Apr 2005 | JPY | 3,690 | 3,700 | 3,575 | 3,615 | 3,615 | -125 (-3.34%) | 280,000 |
14 Apr 2005 | JPY | 3,760 | 3,825 | 3,640 | 3,740 | 3,740 | -105 (-2.73%) | 840,000 |
13 Apr 2005 | JPY | 3,600 | 3,845 | 3,555 | 3,845 | 3,845 | +325 (+9.23%) | 940,000 |
12 Apr 2005 | JPY | 3,715 | 3,775 | 3,510 | 3,520 | 3,520 | -95 (-2.63%) | 840,000 |
11 Apr 2005 | JPY | 3,390 | 3,615 | 3,375 | 3,615 | 3,615 | +265 (+7.91%) | 1,040,000 |
8 Apr 2005 | JPY | 3,375 | 3,380 | 3,340 | 3,350 | 3,350 | +35 (+1.06%) | 120,000 |
7 Apr 2005 | JPY | 3,300 | 3,315 | 3,270 | 3,315 | 3,315 | +5 (+0.15%) | 100,000 |
6 Apr 2005 | JPY | 3,390 | 3,390 | 3,250 | 3,310 | 3,310 | -75 (-2.22%) | 180,000 |
5 Apr 2005 | JPY | 3,345 | 3,385 | 3,300 | 3,385 | 3,385 | +90 (+2.73%) | 400,000 |
4 Apr 2005 | JPY | 3,190 | 3,310 | 3,175 | 3,295 | 3,295 | +135 (+4.27%) | 360,000 |
1 Apr 2005 | JPY | 3,155 | 3,170 | 3,105 | 3,160 | 3,160 | +25 (+0.80%) | 100,000 |
31 Mar 2005 | JPY | 3,050 | 3,150 | 3,035 | 3,135 | 3,135 | +150 (+5.03%) | 100,000 |
30 Mar 2005 | JPY | 3,050 | 3,050 | 2,965 | 2,985 | 2,985 | -90 (-2.93%) | 120,000 |
29 Mar 2005 | JPY | 3,120 | 3,125 | 3,030 | 3,075 | 3,075 | -30 (-0.97%) | 100,000 |
28 Mar 2005 | JPY | 3,135 | 3,175 | 3,095 | 3,105 | 3,105 | -75 (-2.36%) | 40,000 |
25 Mar 2005 | JPY | 3,240 | 3,240 | 3,110 | 3,180 | 3,180 | -60 (-1.85%) | 100,000 |
24 Mar 2005 | JPY | 3,245 | 3,260 | 3,220 | 3,240 | 3,240 | -5 (-0.15%) | 120,000 |
23 Mar 2005 | JPY | 3,225 | 3,250 | 3,175 | 3,245 | 3,245 | -5 (-0.15%) | 120,000 |
22 Mar 2005 | JPY | 3,270 | 3,295 | 3,240 | 3,250 | 3,250 | +15 (+0.46%) | 140,000 |
21 Mar 2005 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,220 | 3,275 | 3,220 | 3,235 | 3,235 | +55 (+1.73%) | 220,000 |
17 Mar 2005 | JPY | 3,090 | 3,220 | 3,075 | 3,180 | 3,180 | +100 (+3.25%) | 420,000 |