Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | JPY | 2,990 | 2,990 | 2,925 | 2,975 | 2,975 | +70 (+2.41%) | 80,000 |
11 Mar 2005 | JPY | 2,870 | 2,915 | 2,865 | 2,905 | 2,905 | +30 (+1.04%) | 40,000 |
10 Mar 2005 | JPY | 2,900 | 2,900 | 2,865 | 2,875 | 2,875 | -40 (-1.37%) | 60,000 |
9 Mar 2005 | JPY | 2,975 | 2,980 | 2,905 | 2,915 | 2,915 | -15 (-0.51%) | 60,000 |
8 Mar 2005 | JPY | 2,855 | 2,930 | 2,845 | 2,930 | 2,930 | 0.0 (0.0%) | 120,000 |
7 Mar 2005 | JPY | 3,000 | 3,000 | 2,925 | 2,930 | 2,930 | -80 (-2.66%) | 100,000 |
4 Mar 2005 | JPY | 3,020 | 3,030 | 2,990 | 3,010 | 3,010 | -25 (-0.82%) | 100,000 |
3 Mar 2005 | JPY | 3,060 | 3,060 | 3,015 | 3,035 | 3,035 | -25 (-0.82%) | 60,000 |
2 Mar 2005 | JPY | 3,110 | 3,125 | 3,050 | 3,060 | 3,060 | -50 (-1.61%) | 80,000 |
1 Mar 2005 | JPY | 3,045 | 3,120 | 3,025 | 3,110 | 3,110 | +65 (+2.13%) | 80,000 |
28 Feb 2005 | JPY | 3,090 | 3,090 | 3,030 | 3,045 | 3,045 | -15 (-0.49%) | 80,000 |
25 Feb 2005 | JPY | 3,110 | 3,120 | 3,060 | 3,060 | 3,060 | -20 (-0.65%) | 60,000 |
24 Feb 2005 | JPY | 3,110 | 3,145 | 3,055 | 3,080 | 3,080 | -20 (-0.65%) | 100,000 |
23 Feb 2005 | JPY | 3,090 | 3,130 | 3,075 | 3,100 | 3,100 | -35 (-1.12%) | 120,000 |
22 Feb 2005 | JPY | 3,080 | 3,135 | 3,065 | 3,135 | 3,135 | +95 (+3.13%) | 260,000 |
21 Feb 2005 | JPY | 2,955 | 3,050 | 2,955 | 3,040 | 3,040 | +100 (+3.40%) | 200,000 |
18 Feb 2005 | JPY | 2,825 | 2,965 | 2,805 | 2,940 | 2,940 | +150 (+5.38%) | 200,000 |
17 Feb 2005 | JPY | 2,875 | 2,875 | 2,775 | 2,790 | 2,790 | -95 (-3.29%) | 180,000 |
16 Feb 2005 | JPY | 2,835 | 2,950 | 2,815 | 2,885 | 2,885 | -75 (-2.53%) | 340,000 |
15 Feb 2005 | JPY | 3,030 | 3,100 | 2,935 | 2,960 | 2,960 | -165 (-5.28%) | 240,000 |
14 Feb 2005 | JPY | 3,150 | 3,165 | 3,120 | 3,125 | 3,125 | +5 (+0.16%) | 80,000 |
11 Feb 2005 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,125 | 3,140 | 3,050 | 3,120 | 3,120 | -30 (-0.95%) | 120,000 |
9 Feb 2005 | JPY | 3,170 | 3,195 | 3,140 | 3,150 | 3,150 | -5 (-0.16%) | 100,000 |
8 Feb 2005 | JPY | 3,165 | 3,190 | 3,110 | 3,155 | 3,155 | -10 (-0.32%) | 120,000 |
7 Feb 2005 | JPY | 3,135 | 3,230 | 3,135 | 3,165 | 3,165 | +45 (+1.44%) | 140,000 |
4 Feb 2005 | JPY | 3,325 | 3,325 | 3,000 | 3,120 | 3,120 | -180 (-5.45%) | 340,000 |
3 Feb 2005 | JPY | 3,300 | 3,350 | 3,295 | 3,300 | 3,300 | +15 (+0.46%) | 160,000 |
2 Feb 2005 | JPY | 3,320 | 3,335 | 3,250 | 3,285 | 3,285 | -60 (-1.79%) | 300,000 |
1 Feb 2005 | JPY | 3,435 | 3,480 | 3,320 | 3,345 | 3,345 | -65 (-1.91%) | 520,000 |