Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2004 | JPY | 2,090 | 2,100 | 2,065 | 2,085 | 2,085 | -15 (-0.71%) | 40,000 |
15 Dec 2004 | JPY | 2,130 | 2,145 | 2,080 | 2,100 | 2,100 | -5 (-0.24%) | 60,000 |
14 Dec 2004 | JPY | 2,085 | 2,155 | 2,065 | 2,105 | 2,105 | +20 (+0.96%) | 60,000 |
13 Dec 2004 | JPY | 2,120 | 2,130 | 2,085 | 2,085 | 2,085 | -85 (-3.92%) | 40,000 |
10 Dec 2004 | JPY | 2,195 | 2,210 | 2,150 | 2,170 | 2,170 | -25 (-1.14%) | 80,000 |
9 Dec 2004 | JPY | 2,220 | 2,235 | 2,195 | 2,195 | 2,195 | -45 (-2.01%) | 60,000 |
8 Dec 2004 | JPY | 2,200 | 2,240 | 2,140 | 2,240 | 2,240 | +35 (+1.59%) | 100,000 |
7 Dec 2004 | JPY | 2,350 | 2,370 | 2,205 | 2,205 | 2,205 | -125 (-5.36%) | 200,000 |
6 Dec 2004 | JPY | 2,175 | 2,340 | 2,160 | 2,330 | 2,330 | +210 (+9.91%) | 300,000 |
3 Dec 2004 | JPY | 2,035 | 2,120 | 2,020 | 2,120 | 2,120 | +85 (+4.18%) | 80,000 |
2 Dec 2004 | JPY | 2,050 | 2,075 | 2,025 | 2,035 | 2,035 | -15 (-0.73%) | 80,000 |
1 Dec 2004 | JPY | 2,095 | 2,095 | 2,045 | 2,050 | 2,050 | -55 (-2.61%) | 60,000 |
30 Nov 2004 | JPY | 2,150 | 2,165 | 2,100 | 2,105 | 2,105 | -65 (-3.00%) | 60,000 |
29 Nov 2004 | JPY | 2,210 | 2,215 | 2,160 | 2,170 | 2,170 | -50 (-2.25%) | 60,000 |
26 Nov 2004 | JPY | 2,250 | 2,250 | 2,175 | 2,220 | 2,220 | -30 (-1.33%) | 40,000 |
25 Nov 2004 | JPY | 2,230 | 2,295 | 2,225 | 2,250 | 2,250 | +5 (+0.22%) | 40,000 |
24 Nov 2004 | JPY | 2,285 | 2,285 | 2,245 | 2,245 | 2,245 | -40 (-1.75%) | 20,000 |
23 Nov 2004 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,260 | 2,285 | 2,220 | 2,285 | 2,285 | 0.0 (0.0%) | 60,000 |
19 Nov 2004 | JPY | 2,330 | 2,335 | 2,255 | 2,285 | 2,285 | -35 (-1.51%) | 80,000 |
18 Nov 2004 | JPY | 2,370 | 2,375 | 2,295 | 2,320 | 2,320 | -75 (-3.13%) | 40,000 |
17 Nov 2004 | JPY | 2,350 | 2,395 | 2,265 | 2,395 | 2,395 | +40 (+1.70%) | 120,000 |
16 Nov 2004 | JPY | 2,370 | 2,420 | 2,350 | 2,355 | 2,355 | -15 (-0.63%) | 100,000 |
15 Nov 2004 | JPY | 2,400 | 2,420 | 2,325 | 2,370 | 2,370 | -55 (-2.27%) | 160,000 |
12 Nov 2004 | JPY | 2,410 | 2,470 | 2,400 | 2,425 | 2,425 | +85 (+3.63%) | 180,000 |
11 Nov 2004 | JPY | 2,285 | 2,430 | 2,275 | 2,340 | 2,340 | +80 (+3.54%) | 260,000 |
10 Nov 2004 | JPY | 2,090 | 2,280 | 2,075 | 2,260 | 2,260 | +120 (+5.61%) | 100,000 |
9 Nov 2004 | JPY | 2,040 | 2,150 | 2,010 | 2,140 | 2,140 | +50 (+2.39%) | 80,000 |
8 Nov 2004 | JPY | 2,200 | 2,200 | 2,075 | 2,090 | 2,090 | -100 (-4.57%) | 80,000 |
5 Nov 2004 | JPY | 2,205 | 2,220 | 2,190 | 2,190 | 2,190 | -5 (-0.23%) | 80,000 |