Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 2,260 | 2,300 | 2,190 | 2,195 | 2,195 | -55 (-2.44%) | 180,000 |
3 Nov 2004 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,120 | 2,320 | 2,110 | 2,250 | 2,250 | +55 (+2.51%) | 100,000 |
1 Nov 2004 | JPY | 2,400 | 2,400 | 2,175 | 2,195 | 2,195 | -220 (-9.11%) | 100,000 |
29 Oct 2004 | JPY | 2,470 | 2,470 | 2,405 | 2,415 | 2,415 | -30 (-1.23%) | 60,000 |
28 Oct 2004 | JPY | 2,445 | 2,455 | 2,415 | 2,445 | 2,445 | -15 (-0.61%) | 280,000 |
27 Oct 2004 | JPY | 2,505 | 2,505 | 2,455 | 2,460 | 2,460 | -10 (-0.40%) | 80,000 |
26 Oct 2004 | JPY | 2,470 | 2,500 | 2,460 | 2,470 | 2,470 | -50 (-1.98%) | 80,000 |
25 Oct 2004 | JPY | 2,575 | 2,605 | 2,485 | 2,520 | 2,520 | -130 (-4.91%) | 120,000 |
22 Oct 2004 | JPY | 2,645 | 2,650 | 2,560 | 2,650 | 2,650 | +30 (+1.15%) | 20,000 |
21 Oct 2004 | JPY | 2,850 | 2,855 | 2,575 | 2,620 | 2,620 | -190 (-6.76%) | 140,000 |
20 Oct 2004 | JPY | 2,670 | 2,820 | 2,665 | 2,810 | 2,810 | +145 (+5.44%) | 140,000 |
19 Oct 2004 | JPY | 2,680 | 2,730 | 2,540 | 2,665 | 2,665 | -165 (-5.83%) | 240,000 |
18 Oct 2004 | JPY | 3,000 | 3,015 | 2,810 | 2,830 | 2,830 | -420 (-12.92%) | 160,000 |
15 Oct 2004 | JPY | 3,175 | 3,250 | 3,105 | 3,250 | 3,250 | -60 (-1.81%) | 60,000 |
14 Oct 2004 | JPY | 3,350 | 3,380 | 3,300 | 3,310 | 3,310 | -70 (-2.07%) | 40,000 |
13 Oct 2004 | JPY | 3,410 | 3,450 | 3,360 | 3,380 | 3,380 | -80 (-2.31%) | 20,000 |
12 Oct 2004 | JPY | 3,515 | 3,515 | 3,410 | 3,460 | 3,460 | -75 (-2.12%) | 20,000 |
11 Oct 2004 | JPY | 3,535 | 3,535 | 3,535 | 3,535 | 3,535 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 3,560 | 3,560 | 3,500 | 3,535 | 3,535 | -40 (-1.12%) | 20,000 |
7 Oct 2004 | JPY | 3,555 | 3,590 | 3,530 | 3,575 | 3,575 | +40 (+1.13%) | 20,000 |
6 Oct 2004 | JPY | 3,525 | 3,585 | 3,525 | 3,535 | 3,535 | 0.0 (0.0%) | 20,000 |
5 Oct 2004 | JPY | 3,675 | 3,675 | 3,500 | 3,535 | 3,535 | -105 (-2.88%) | 20,000 |
4 Oct 2004 | JPY | 3,750 | 3,790 | 3,625 | 3,640 | 3,640 | -35 (-0.95%) | 60,000 |
1 Oct 2004 | JPY | 3,635 | 3,735 | 3,635 | 3,675 | 3,675 | +40 (+1.10%) | 40,000 |
30 Sep 2004 | JPY | 3,350 | 3,675 | 3,325 | 3,635 | 3,635 | +270 (+8.02%) | 60,000 |
29 Sep 2004 | JPY | 3,430 | 3,450 | 3,355 | 3,365 | 3,365 | -100 (-2.89%) | 40,000 |
28 Sep 2004 | JPY | 3,500 | 3,500 | 3,400 | 3,465 | 3,465 | -50 (-1.42%) | 20,000 |
27 Sep 2004 | JPY | 3,690 | 3,800 | 3,515 | 3,515 | 3,515 | -135 (-3.70%) | 20,000 |
24 Sep 2004 | JPY | 3,565 | 3,650 | 3,335 | 3,650 | 3,650 | +75 (+2.10%) | 60,000 |