Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | JPY | 5,600 | 5,850 | 5,450 | 5,800 | 5,800 | +150 (+2.65%) | 120,000 |
29 Jun 2004 | JPY | 5,750 | 5,750 | 5,550 | 5,650 | 5,650 | -150 (-2.59%) | 60,000 |
28 Jun 2004 | JPY | 6,000 | 6,050 | 5,700 | 5,800 | 5,800 | -100 (-1.69%) | 120,000 |
25 Jun 2004 | JPY | 5,800 | 6,300 | 5,700 | 5,900 | 5,900 | -534,100 (-98.91%) | 340,000 |
25 Jun 2004 |
|
|||||||
24 Jun 2004 | JPY | 5,450 | 5,500 | 5,325 | 5,400 | 5,400 | +25 (+0.47%) | 260,000 |
23 Jun 2004 | JPY | 5,525 | 5,525 | 5,375 | 5,375 | 5,375 | -150 (-2.71%) | 140,000 |
22 Jun 2004 | JPY | 5,650 | 5,675 | 5,500 | 5,525 | 5,525 | -100 (-1.78%) | 140,000 |
21 Jun 2004 | JPY | 5,625 | 5,800 | 5,575 | 5,625 | 5,625 | +100 (+1.81%) | 420,000 |
18 Jun 2004 | JPY | 5,525 | 5,575 | 5,450 | 5,525 | 5,525 | 0.0 (0.0%) | 120,000 |
17 Jun 2004 | JPY | 5,550 | 5,550 | 5,375 | 5,525 | 5,525 | -50 (-0.90%) | 140,000 |
16 Jun 2004 | JPY | 5,650 | 5,700 | 5,550 | 5,575 | 5,575 | -25 (-0.45%) | 160,000 |
15 Jun 2004 | JPY | 5,650 | 5,700 | 5,525 | 5,600 | 5,600 | +25 (+0.45%) | 300,000 |
14 Jun 2004 | JPY | 5,425 | 5,625 | 5,375 | 5,575 | 5,575 | +200 (+3.72%) | 440,000 |
11 Jun 2004 | JPY | 5,325 | 5,475 | 5,300 | 5,375 | 5,375 | +150 (+2.87%) | 340,000 |
10 Jun 2004 | JPY | 5,000 | 5,325 | 4,975 | 5,225 | 5,225 | +250 (+5.03%) | 800,000 |
9 Jun 2004 | JPY | 4,875 | 4,975 | 4,825 | 4,975 | 4,975 | +125 (+2.58%) | 60,000 |
8 Jun 2004 | JPY | 4,950 | 5,000 | 4,825 | 4,850 | 4,850 | -50 (-1.02%) | 60,000 |
7 Jun 2004 | JPY | 4,825 | 4,900 | 4,800 | 4,900 | 4,900 | +150 (+3.16%) | 60,000 |
4 Jun 2004 | JPY | 4,850 | 4,875 | 4,750 | 4,750 | 4,750 | -150 (-3.06%) | 60,000 |
3 Jun 2004 | JPY | 4,950 | 5,025 | 4,825 | 4,900 | 4,900 | -100 (-2%) | 100,000 |
2 Jun 2004 | JPY | 5,000 | 5,075 | 4,875 | 5,000 | 5,000 | 0.0 (0.0%) | 160,000 |
1 Jun 2004 | JPY | 4,800 | 5,025 | 4,775 | 5,000 | 5,000 | +275 (+5.82%) | 220,000 |
31 May 2004 | JPY | 4,475 | 4,850 | 4,275 | 4,725 | 4,725 | +100 (+2.16%) | 160,000 |
28 May 2004 | JPY | 4,850 | 4,875 | 4,625 | 4,625 | 4,625 | -250 (-5.13%) | 160,000 |
27 May 2004 | JPY | 5,050 | 5,050 | 4,825 | 4,875 | 4,875 | -125 (-2.50%) | 100,000 |
26 May 2004 | JPY | 5,100 | 5,150 | 4,975 | 5,000 | 5,000 | 0.0 (0.0%) | 120,000 |
25 May 2004 | JPY | 5,075 | 5,075 | 4,925 | 5,000 | 5,000 | -25 (-0.50%) | 80,000 |
24 May 2004 | JPY | 5,175 | 5,175 | 5,000 | 5,025 | 5,025 | +25 (+0.50%) | 100,000 |
21 May 2004 | JPY | 4,900 | 5,050 | 4,900 | 5,000 | 5,000 | +100 (+2.04%) | 100,000 |
20 May 2004 | JPY | 4,950 | 5,125 | 4,775 | 4,900 | 4,900 | -50 (-1.01%) | 200,000 |