Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | JPY | 3,725 | 3,950 | 3,625 | 3,950 | 3,950 | +375 (+10.49%) | 1,660,000 |
1 Apr 2004 | JPY | 3,500 | 3,575 | 3,400 | 3,575 | 3,575 | +125 (+3.62%) | 860,000 |
31 Mar 2004 | JPY | 3,425 | 3,500 | 3,375 | 3,450 | 3,450 | +50 (+1.47%) | 320,000 |
30 Mar 2004 | JPY | 3,300 | 3,425 | 3,250 | 3,400 | 3,400 | +125 (+3.82%) | 480,000 |
29 Mar 2004 | JPY | 3,225 | 3,300 | 3,200 | 3,275 | 3,275 | +100 (+3.15%) | 240,000 |
26 Mar 2004 | JPY | 3,175 | 3,225 | 3,125 | 3,175 | 3,175 | 0.0 (0.0%) | 80,000 |
25 Mar 2004 | JPY | 3,225 | 3,275 | 3,150 | 3,175 | 3,175 | -50 (-1.55%) | 200,000 |
24 Mar 2004 | JPY | 3,150 | 3,225 | 3,125 | 3,225 | 3,225 | +125 (+4.03%) | 220,000 |
23 Mar 2004 | JPY | 3,100 | 3,175 | 3,050 | 3,100 | 3,100 | +50 (+1.64%) | 220,000 |
22 Mar 2004 | JPY | 3,050 | 3,050 | 3,000 | 3,050 | 3,050 | +25 (+0.83%) | 60,000 |
19 Mar 2004 | JPY | 3,000 | 3,050 | 2,975 | 3,025 | 3,025 | +25 (+0.83%) | 60,000 |
18 Mar 2004 | JPY | 3,125 | 3,125 | 3,000 | 3,000 | 3,000 | -125 (-4%) | 80,000 |
17 Mar 2004 | JPY | 3,075 | 3,125 | 3,025 | 3,125 | 3,125 | +75 (+2.46%) | 120,000 |
16 Mar 2004 | JPY | 3,125 | 3,150 | 3,025 | 3,050 | 3,050 | -50 (-1.61%) | 140,000 |
15 Mar 2004 | JPY | 3,200 | 3,200 | 3,050 | 3,100 | 3,100 | -75 (-2.36%) | 180,000 |
12 Mar 2004 | JPY | 3,125 | 3,250 | 3,100 | 3,175 | 3,175 | -25 (-0.78%) | 320,000 |
11 Mar 2004 | JPY | 3,000 | 3,225 | 2,950 | 3,200 | 3,200 | +250 (+8.47%) | 520,000 |
10 Mar 2004 | JPY | 2,900 | 2,975 | 2,900 | 2,950 | 2,950 | +75 (+2.61%) | 80,000 |
9 Mar 2004 | JPY | 2,850 | 2,900 | 2,825 | 2,875 | 2,875 | +25 (+0.88%) | 20,000 |
8 Mar 2004 | JPY | 2,875 | 2,900 | 2,825 | 2,850 | 2,850 | -50 (-1.72%) | 60,000 |
5 Mar 2004 | JPY | 2,875 | 2,900 | 2,825 | 2,900 | 2,900 | +25 (+0.87%) | 80,000 |
4 Mar 2004 | JPY | 2,900 | 2,925 | 2,850 | 2,875 | 2,875 | -25 (-0.86%) | 60,000 |
3 Mar 2004 | JPY | 2,950 | 2,950 | 2,850 | 2,900 | 2,900 | -50 (-1.69%) | 60,000 |
2 Mar 2004 | JPY | 2,975 | 3,000 | 2,925 | 2,950 | 2,950 | -50 (-1.67%) | 40,000 |
1 Mar 2004 | JPY | 3,075 | 3,100 | 2,975 | 3,000 | 3,000 | -50 (-1.64%) | 80,000 |
27 Feb 2004 | JPY | 2,975 | 3,075 | 2,900 | 3,050 | 3,050 | +100 (+3.39%) | 220,000 |
26 Feb 2004 | JPY | 2,875 | 2,975 | 2,800 | 2,950 | 2,950 | +75 (+2.61%) | 140,000 |
25 Feb 2004 | JPY | 2,750 | 2,900 | 2,625 | 2,875 | 2,875 | +125 (+4.55%) | 200,000 |
24 Feb 2004 | JPY | 2,800 | 2,800 | 2,750 | 2,750 | 2,750 | -75 (-2.65%) | 60,000 |
23 Feb 2004 | JPY | 2,800 | 2,850 | 2,750 | 2,825 | 2,825 | -25 (-0.88%) | 80,000 |