Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | JPY | 2,875 | 2,875 | 2,800 | 2,850 | 2,850 | -25 (-0.87%) | 40,000 |
19 Feb 2004 | JPY | 2,875 | 2,975 | 2,825 | 2,875 | 2,875 | -25 (-0.86%) | 100,000 |
18 Feb 2004 | JPY | 2,900 | 2,975 | 2,850 | 2,900 | 2,900 | +50 (+1.75%) | 60,000 |
17 Feb 2004 | JPY | 2,875 | 2,900 | 2,825 | 2,850 | 2,850 | -50 (-1.72%) | 60,000 |
16 Feb 2004 | JPY | 2,950 | 2,950 | 2,900 | 2,900 | 2,900 | -50 (-1.69%) | 40,000 |
13 Feb 2004 | JPY | 2,975 | 3,000 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 40,000 |