| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 158 | 160 | 156 | 160 | 160 | +2 (+1.27%) | 27,800 |
| 13 Mar 2024 | JPY | 163 | 164 | 158 | 158 | 158 | -4 (-2.47%) | 102,400 |
| 12 Mar 2024 | JPY | 157 | 162 | 156 | 162 | 162 | +5 (+3.18%) | 70,000 |
| 11 Mar 2024 | JPY | 155 | 161 | 155 | 157 | 157 | +2 (+1.29%) | 87,900 |
| 8 Mar 2024 | JPY | 154 | 157 | 154 | 155 | 155 | 0.0 (0.0%) | 43,300 |
| 7 Mar 2024 | JPY | 156 | 157 | 154 | 155 | 155 | +1 (+0.65%) | 33,100 |
| 6 Mar 2024 | JPY | 153 | 156 | 152 | 154 | 154 | +1 (+0.65%) | 31,200 |
| 5 Mar 2024 | JPY | 155 | 155 | 153 | 153 | 153 | -4 (-2.55%) | 34,000 |
| 4 Mar 2024 | JPY | 157 | 157 | 155 | 157 | 157 | 0.0 (0.0%) | 30,100 |
| 1 Mar 2024 | JPY | 157 | 159 | 157 | 157 | 157 | 0.0 (0.0%) | 16,300 |
| 29 Feb 2024 | JPY | 158 | 161 | 157 | 157 | 157 | -2 (-1.26%) | 52,500 |
| 28 Feb 2024 | JPY | 159 | 161 | 158 | 159 | 159 | 0.0 (0.0%) | 33,100 |
| 27 Feb 2024 | JPY | 157 | 159 | 155 | 159 | 159 | +2 (+1.27%) | 31,600 |
| 26 Feb 2024 | JPY | 154 | 160 | 154 | 157 | 157 | +4 (+2.61%) | 102,600 |
| 22 Feb 2024 | JPY | 152 | 155 | 151 | 153 | 153 | +1 (+0.66%) | 29,000 |
| 21 Feb 2024 | JPY | 154 | 154 | 150 | 152 | 152 | -4 (-2.56%) | 33,000 |
| 20 Feb 2024 | JPY | 157 | 157 | 153 | 156 | 156 | +3 (+1.96%) | 31,500 |
| 19 Feb 2024 | JPY | 148 | 157 | 148 | 153 | 153 | +5 (+3.38%) | 110,900 |
| 16 Feb 2024 | JPY | 142 | 150 | 142 | 148 | 148 | +6 (+4.23%) | 105,700 |
| 15 Feb 2024 | JPY | 153 | 153 | 139 | 142 | 142 | -12 (-7.79%) | 215,600 |
| 14 Feb 2024 | JPY | 158 | 158 | 153 | 154 | 154 | -5 (-3.14%) | 160,500 |
| 13 Feb 2024 | JPY | 158 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 68,200 |
| 9 Feb 2024 | JPY | 161 | 161 | 158 | 159 | 159 | -3 (-1.85%) | 81,000 |
| 8 Feb 2024 | JPY | 164 | 164 | 160 | 162 | 162 | -2 (-1.22%) | 97,000 |
| 7 Feb 2024 | JPY | 164 | 165 | 164 | 164 | 164 | 0.0 (0.0%) | 10,400 |
| 6 Feb 2024 | JPY | 166 | 166 | 164 | 164 | 164 | -2 (-1.20%) | 12,300 |
| 5 Feb 2024 | JPY | 165 | 167 | 165 | 166 | 166 | 0.0 (0.0%) | 25,400 |
| 2 Feb 2024 | JPY | 166 | 166 | 165 | 166 | 166 | +1 (+0.61%) | 24,900 |
| 1 Feb 2024 | JPY | 167 | 168 | 165 | 165 | 165 | -2 (-1.20%) | 19,300 |
| 31 Jan 2024 | JPY | 166 | 169 | 165 | 167 | 167 | -1 (-0.60%) | 47,400 |
