| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 214 | 215 | 208 | 208 | 208 | -6 (-2.80%) | 79,900 |
| 27 Oct 2023 | JPY | 217 | 217 | 214 | 214 | 214 | -1 (-0.47%) | 15,900 |
| 26 Oct 2023 | JPY | 215 | 217 | 214 | 215 | 215 | -3 (-1.38%) | 14,500 |
| 25 Oct 2023 | JPY | 217 | 218 | 216 | 218 | 218 | 0.0 (0.0%) | 38,700 |
| 24 Oct 2023 | JPY | 216 | 220 | 214 | 218 | 218 | +3 (+1.40%) | 53,900 |
| 23 Oct 2023 | JPY | 215 | 217 | 213 | 215 | 215 | -3 (-1.38%) | 28,000 |
| 20 Oct 2023 | JPY | 218 | 218 | 213 | 218 | 218 | +1 (+0.46%) | 19,600 |
| 19 Oct 2023 | JPY | 215 | 218 | 214 | 217 | 217 | +2 (+0.93%) | 21,000 |
| 18 Oct 2023 | JPY | 214 | 216 | 213 | 215 | 215 | +1 (+0.47%) | 18,100 |
| 17 Oct 2023 | JPY | 216 | 218 | 214 | 214 | 214 | -1 (-0.47%) | 31,100 |
| 16 Oct 2023 | JPY | 217 | 218 | 215 | 215 | 215 | -2 (-0.92%) | 23,300 |
| 13 Oct 2023 | JPY | 219 | 220 | 217 | 217 | 217 | -2 (-0.91%) | 30,600 |
| 12 Oct 2023 | JPY | 219 | 221 | 218 | 219 | 219 | -3 (-1.35%) | 22,900 |
| 11 Oct 2023 | JPY | 221 | 223 | 220 | 222 | 222 | +1 (+0.45%) | 10,700 |
| 10 Oct 2023 | JPY | 219 | 223 | 219 | 221 | 221 | +3 (+1.38%) | 30,600 |
| 6 Oct 2023 | JPY | 214 | 218 | 214 | 218 | 218 | +4 (+1.87%) | 13,400 |
| 5 Oct 2023 | JPY | 215 | 218 | 213 | 214 | 214 | +2 (+0.94%) | 48,800 |
| 4 Oct 2023 | JPY | 217 | 218 | 212 | 212 | 212 | -7 (-3.20%) | 89,000 |
| 3 Oct 2023 | JPY | 224 | 224 | 218 | 219 | 219 | -5 (-2.23%) | 62,100 |
| 2 Oct 2023 | JPY | 227 | 227 | 223 | 224 | 224 | -4 (-1.75%) | 18,600 |
| 29 Sep 2023 | JPY | 228 | 229 | 224 | 228 | 228 | 0.0 (0.0%) | 61,400 |
| 28 Sep 2023 | JPY | 228 | 228 | 225 | 228 | 228 | +1 (+0.44%) | 30,900 |
| 27 Sep 2023 | JPY | 227 | 227 | 224 | 227 | 227 | +1 (+0.44%) | 25,900 |
| 26 Sep 2023 | JPY | 225 | 227 | 223 | 226 | 226 | +2 (+0.89%) | 29,100 |
| 25 Sep 2023 | JPY | 221 | 225 | 221 | 224 | 224 | +4 (+1.82%) | 66,300 |
| 22 Sep 2023 | JPY | 219 | 223 | 219 | 220 | 220 | -1 (-0.45%) | 65,800 |
| 21 Sep 2023 | JPY | 221 | 221 | 219 | 221 | 221 | +1 (+0.45%) | 48,100 |
| 20 Sep 2023 | JPY | 222 | 222 | 218 | 220 | 220 | -2 (-0.90%) | 73,000 |
| 19 Sep 2023 | JPY | 224 | 224 | 220 | 222 | 222 | -2 (-0.89%) | 77,900 |
| 15 Sep 2023 | JPY | 222 | 224 | 220 | 224 | 224 | +2 (+0.90%) | 43,600 |
