| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | JPY | 221 | 221 | 219 | 221 | 221 | +1 (+0.45%) | 48,100 |
| 20 Sep 2023 | JPY | 222 | 222 | 218 | 220 | 220 | -2 (-0.90%) | 73,000 |
| 19 Sep 2023 | JPY | 224 | 224 | 220 | 222 | 222 | -2 (-0.89%) | 77,900 |
| 15 Sep 2023 | JPY | 222 | 224 | 220 | 224 | 224 | +2 (+0.90%) | 43,600 |
| 14 Sep 2023 | JPY | 223 | 223 | 218 | 222 | 222 | -1 (-0.45%) | 140,500 |
| 13 Sep 2023 | JPY | 225 | 225 | 223 | 223 | 223 | -2 (-0.89%) | 65,800 |
| 12 Sep 2023 | JPY | 225 | 226 | 223 | 225 | 225 | +1 (+0.45%) | 64,700 |
| 11 Sep 2023 | JPY | 234 | 234 | 224 | 224 | 224 | -8 (-3.45%) | 173,500 |
| 8 Sep 2023 | JPY | 239 | 245 | 232 | 232 | 232 | -2 (-0.85%) | 143,800 |
| 7 Sep 2023 | JPY | 233 | 235 | 232 | 234 | 234 | +1 (+0.43%) | 61,900 |
| 6 Sep 2023 | JPY | 234 | 235 | 232 | 233 | 233 | 0.0 (0.0%) | 80,700 |
| 5 Sep 2023 | JPY | 235 | 235 | 232 | 233 | 233 | -2 (-0.85%) | 55,800 |
| 4 Sep 2023 | JPY | 235 | 236 | 234 | 235 | 235 | 0.0 (0.0%) | 33,800 |
| 1 Sep 2023 | JPY | 238 | 241 | 234 | 235 | 235 | -4 (-1.67%) | 77,500 |
| 31 Aug 2023 | JPY | 237 | 240 | 236 | 239 | 239 | +2 (+0.84%) | 31,000 |
| 30 Aug 2023 | JPY | 237 | 237 | 236 | 237 | 237 | 0.0 (0.0%) | 44,400 |
| 29 Aug 2023 | JPY | 240 | 242 | 237 | 237 | 237 | -4 (-1.66%) | 100,700 |
| 28 Aug 2023 | JPY | 241 | 243 | 240 | 241 | 241 | 0.0 (0.0%) | 38,500 |
| 25 Aug 2023 | JPY | 240 | 244 | 239 | 241 | 241 | +1 (+0.42%) | 49,000 |
| 24 Aug 2023 | JPY | 244 | 246 | 239 | 240 | 240 | -3 (-1.23%) | 72,300 |
| 23 Aug 2023 | JPY | 242 | 244 | 240 | 243 | 243 | +1 (+0.41%) | 31,800 |
| 22 Aug 2023 | JPY | 243 | 244 | 237 | 242 | 242 | -1 (-0.41%) | 77,400 |
| 21 Aug 2023 | JPY | 240 | 250 | 240 | 243 | 243 | -5 (-2.02%) | 86,300 |
| 18 Aug 2023 | JPY | 245 | 255 | 240 | 248 | 248 | +3 (+1.22%) | 223,300 |
| 17 Aug 2023 | JPY | 237 | 245 | 222 | 245 | 245 | -40 (-14.04%) | 716,100 |
| 16 Aug 2023 | JPY | 284 | 293 | 282 | 285 | 285 | +5 (+1.79%) | 288,900 |
| 15 Aug 2023 | JPY | 277 | 280 | 274 | 280 | 280 | +3 (+1.08%) | 47,800 |
| 14 Aug 2023 | JPY | 275 | 277 | 274 | 277 | 277 | +2 (+0.73%) | 122,700 |
| 10 Aug 2023 | JPY | 275 | 277 | 275 | 275 | 275 | -1 (-0.36%) | 8,300 |
| 9 Aug 2023 | JPY | 277 | 277 | 275 | 276 | 276 | -1 (-0.36%) | 8,300 |
