| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | JPY | 278 | 278 | 276 | 277 | 277 | +1 (+0.36%) | 9,400 |
| 7 Aug 2023 | JPY | 273 | 277 | 271 | 276 | 276 | +1 (+0.36%) | 23,800 |
| 4 Aug 2023 | JPY | 272 | 275 | 272 | 275 | 275 | +4 (+1.48%) | 11,000 |
| 3 Aug 2023 | JPY | 276 | 276 | 270 | 271 | 271 | -6 (-2.17%) | 56,600 |
| 2 Aug 2023 | JPY | 280 | 280 | 276 | 277 | 277 | -3 (-1.07%) | 26,400 |
| 1 Aug 2023 | JPY | 280 | 281 | 278 | 280 | 280 | -1 (-0.36%) | 40,200 |
| 31 Jul 2023 | JPY | 285 | 285 | 281 | 281 | 281 | -3 (-1.06%) | 96,600 |
| 28 Jul 2023 | JPY | 283 | 285 | 280 | 284 | 284 | +1 (+0.35%) | 26,300 |
| 27 Jul 2023 | JPY | 282 | 284 | 282 | 283 | 283 | 0.0 (0.0%) | 16,400 |
| 26 Jul 2023 | JPY | 282 | 283 | 282 | 283 | 283 | -2 (-0.70%) | 14,300 |
| 25 Jul 2023 | JPY | 285 | 286 | 284 | 285 | 285 | +1 (+0.35%) | 6,700 |
| 24 Jul 2023 | JPY | 285 | 288 | 281 | 284 | 284 | -3 (-1.05%) | 34,200 |
| 21 Jul 2023 | JPY | 286 | 289 | 282 | 287 | 287 | +1 (+0.35%) | 27,900 |
| 20 Jul 2023 | JPY | 282 | 287 | 281 | 286 | 286 | +3 (+1.06%) | 56,000 |
| 19 Jul 2023 | JPY | 286 | 286 | 282 | 283 | 283 | -3 (-1.05%) | 25,000 |
| 18 Jul 2023 | JPY | 281 | 287 | 281 | 286 | 286 | +4 (+1.42%) | 59,400 |
| 14 Jul 2023 | JPY | 286 | 287 | 280 | 282 | 282 | -1 (-0.35%) | 28,900 |
| 13 Jul 2023 | JPY | 284 | 284 | 279 | 283 | 283 | -1 (-0.35%) | 53,700 |
| 12 Jul 2023 | JPY | 288 | 288 | 283 | 284 | 284 | -3 (-1.05%) | 31,500 |
| 11 Jul 2023 | JPY | 286 | 289 | 285 | 287 | 287 | +2 (+0.70%) | 34,200 |
| 10 Jul 2023 | JPY | 286 | 290 | 285 | 285 | 285 | -3 (-1.04%) | 45,900 |
| 7 Jul 2023 | JPY | 285 | 289 | 284 | 288 | 288 | +1 (+0.35%) | 54,500 |
| 6 Jul 2023 | JPY | 292 | 292 | 286 | 287 | 287 | -6 (-2.05%) | 58,000 |
| 5 Jul 2023 | JPY | 296 | 298 | 293 | 293 | 293 | -3 (-1.01%) | 30,500 |
| 4 Jul 2023 | JPY | 297 | 298 | 291 | 296 | 296 | -1 (-0.34%) | 94,200 |
| 3 Jul 2023 | JPY | 302 | 303 | 297 | 297 | 297 | -3 (-1%) | 57,200 |
| 30 Jun 2023 | JPY | 303 | 305 | 300 | 300 | 300 | -5 (-1.64%) | 44,200 |
| 29 Jun 2023 | JPY | 303 | 310 | 301 | 305 | 305 | 0.0 (0.0%) | 58,100 |
| 28 Jun 2023 | JPY | 305 | 309 | 304 | 305 | 305 | -2 (-0.65%) | 59,100 |
| 27 Jun 2023 | JPY | 301 | 307 | 296 | 307 | 307 | +5 (+1.66%) | 98,900 |
