Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | HKD | 3.47 | 3.49 | 3.44 | 3.49 | 3.49 | +0.05 (+1.45%) | 3,145,986 |
6 Jan 2023 | HKD | 3.5 | 3.5 | 3.43 | 3.44 | 3.44 | -0.05 (-1.43%) | 1,601,000 |
5 Jan 2023 | HKD | 3.53 | 3.55 | 3.47 | 3.49 | 3.49 | -0.05 (-1.41%) | 3,751,902 |
4 Jan 2023 | HKD | 3.5 | 3.54 | 3.48 | 3.54 | 3.54 | +0.02 (+0.57%) | 1,718,265 |
3 Jan 2023 | HKD | 3.43 | 3.56 | 3.42 | 3.52 | 3.52 | +0.09 (+2.62%) | 4,509,996 |
30 Dec 2022 | HKD | 3.42 | 3.44 | 3.41 | 3.43 | 3.43 | +0.01 (+0.29%) | 1,215,500 |
29 Dec 2022 | HKD | 3.38 | 3.45 | 3.38 | 3.42 | 3.42 | 0.0 (0.0%) | 1,815,998 |
28 Dec 2022 | HKD | 3.34 | 3.42 | 3.34 | 3.42 | 3.42 | +0.06 (+1.79%) | 3,871,500 |
23 Dec 2022 | HKD | 3.37 | 3.38 | 3.33 | 3.36 | 3.36 | 0.0 (0.0%) | 1,073,000 |
22 Dec 2022 | HKD | 3.38 | 3.39 | 3.34 | 3.36 | 3.36 | +0.02 (+0.60%) | 1,343,500 |
21 Dec 2022 | HKD | 3.35 | 3.39 | 3.33 | 3.34 | 3.34 | -0.03 (-0.89%) | 1,125,000 |
20 Dec 2022 | HKD | 3.32 | 3.37 | 3.32 | 3.37 | 3.37 | +0.06 (+1.81%) | 2,717,232 |
19 Dec 2022 | HKD | 3.35 | 3.37 | 3.31 | 3.31 | 3.31 | -0.03 (-0.90%) | 1,452,000 |
16 Dec 2022 | HKD | 3.3 | 3.35 | 3.25 | 3.34 | 3.34 | +0.05 (+1.52%) | 3,705,500 |
15 Dec 2022 | HKD | 3.27 | 3.31 | 3.24 | 3.29 | 3.29 | +0.02 (+0.61%) | 1,086,685 |
14 Dec 2022 | HKD | 3.31 | 3.35 | 3.26 | 3.27 | 3.27 | -0.04 (-1.21%) | 1,905,978 |
13 Dec 2022 | HKD | 3.32 | 3.35 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 2,430,075 |
12 Dec 2022 | HKD | 3.34 | 3.36 | 3.3 | 3.31 | 3.31 | -0.03 (-0.90%) | 2,822,500 |
9 Dec 2022 | HKD | 3.37 | 3.4 | 3.32 | 3.34 | 3.34 | 0.0 (0.0%) | 2,672,000 |
8 Dec 2022 | HKD | 3.34 | 3.37 | 3.3 | 3.34 | 3.34 | +0.01 (+0.30%) | 2,584,000 |
7 Dec 2022 | HKD | 3.3 | 3.44 | 3.3 | 3.33 | 3.33 | +0.03 (+0.91%) | 4,716,979 |
6 Dec 2022 | HKD | 3.26 | 3.33 | 3.26 | 3.3 | 3.3 | +0.01 (+0.30%) | 2,509,253 |
5 Dec 2022 | HKD | 3.29 | 3.3 | 3.25 | 3.29 | 3.29 | +0.04 (+1.23%) | 2,186,381 |
2 Dec 2022 | HKD | 3.32 | 3.32 | 3.23 | 3.25 | 3.25 | -0.06 (-1.81%) | 2,186,215 |
1 Dec 2022 | HKD | 3.26 | 3.32 | 3.23 | 3.31 | 3.31 | +0.11 (+3.44%) | 4,069,298 |
30 Nov 2022 | HKD | 3.16 | 3.24 | 3.14 | 3.2 | 3.2 | +0.04 (+1.27%) | 3,781,335 |
29 Nov 2022 | HKD | 3.09 | 3.16 | 3.09 | 3.16 | 3.16 | +0.05 (+1.61%) | 1,519,214 |
28 Nov 2022 | HKD | 3.14 | 3.15 | 3.04 | 3.11 | 3.11 | -0.03 (-0.96%) | 2,975,500 |
25 Nov 2022 | HKD | 3.09 | 3.18 | 3.07 | 3.14 | 3.14 | +0.05 (+1.62%) | 2,530,500 |
24 Nov 2022 | HKD | 3.04 | 3.1 | 3.04 | 3.09 | 3.09 | +0.03 (+0.98%) | 2,114,997 |