| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | HKD | 2.98 | 3.12 | 2.98 | 3.06 | 3.06 | +0.08 (+2.68%) | 4,997,511 |
| 22 Nov 2022 | HKD | 2.93 | 2.99 | 2.93 | 2.98 | 2.98 | +0.03 (+1.02%) | 1,688,900 |
| 21 Nov 2022 | HKD | 2.96 | 2.96 | 2.9 | 2.95 | 2.95 | -0.01 (-0.34%) | 1,075,497 |
| 18 Nov 2022 | HKD | 2.96 | 2.98 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 2,088,297 |
| 17 Nov 2022 | HKD | 2.95 | 3 | 2.92 | 2.97 | 2.97 | -0.02 (-0.67%) | 3,172,500 |
| 16 Nov 2022 | HKD | 2.98 | 3.02 | 2.97 | 2.99 | 2.99 | +0.01 (+0.34%) | 3,045,500 |
| 15 Nov 2022 | HKD | 2.95 | 2.99 | 2.92 | 2.98 | 2.98 | +0.03 (+1.02%) | 1,856,500 |
| 14 Nov 2022 | HKD | 2.89 | 3 | 2.89 | 2.95 | 2.95 | +0.05 (+1.72%) | 3,523,385 |
| 11 Nov 2022 | HKD | 2.91 | 2.95 | 2.89 | 2.9 | 2.9 | +0.04 (+1.40%) | 3,734,500 |
| 10 Nov 2022 | HKD | 3 | 3 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 2,467,500 |
| 9 Nov 2022 | HKD | 2.95 | 3.03 | 2.95 | 3 | 3 | +0.04 (+1.35%) | 3,415,234 |
| 8 Nov 2022 | HKD | 2.98 | 2.99 | 2.92 | 2.96 | 2.96 | -0.03 (-1.00%) | 1,182,100 |
| 7 Nov 2022 | HKD | 2.89 | 3.01 | 2.89 | 2.99 | 2.99 | +0.11 (+3.82%) | 4,465,528 |
| 4 Nov 2022 | HKD | 2.83 | 2.9 | 2.81 | 2.88 | 2.88 | +0.05 (+1.77%) | 5,791,491 |
| 3 Nov 2022 | HKD | 2.87 | 2.89 | 2.8 | 2.83 | 2.83 | -0.04 (-1.39%) | 2,876,229 |
| 2 Nov 2022 | HKD | 2.82 | 2.89 | 2.81 | 2.87 | 2.87 | +0.06 (+2.14%) | 2,555,000 |
| 1 Nov 2022 | HKD | 2.81 | 2.84 | 2.77 | 2.81 | 2.81 | 0.0 (0.0%) | 3,132,000 |
| 31 Oct 2022 | HKD | 2.88 | 2.88 | 2.75 | 2.81 | 2.81 | -0.03 (-1.06%) | 3,839,000 |
| 28 Oct 2022 | HKD | 2.96 | 2.99 | 2.81 | 2.84 | 2.84 | -0.11 (-3.73%) | 5,044,000 |
| 27 Oct 2022 | HKD | 2.99 | 3.03 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,724,000 |
| 26 Oct 2022 | HKD | 2.98 | 3.02 | 2.97 | 3 | 3 | +0.02 (+0.67%) | 1,409,000 |
| 25 Oct 2022 | HKD | 3 | 3.01 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 2,496,000 |
| 24 Oct 2022 | HKD | 3.09 | 3.09 | 2.95 | 3 | 3 | -0.08 (-2.60%) | 4,410,161 |
| 21 Oct 2022 | HKD | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | +0.03 (+0.98%) | 984,984 |
| 20 Oct 2022 | HKD | 3.07 | 3.07 | 3 | 3.05 | 3.05 | -0.02 (-0.65%) | 5,715,991 |
| 19 Oct 2022 | HKD | 3.05 | 3.13 | 3.03 | 3.07 | 3.07 | +0.01 (+0.33%) | 4,733,003 |
| 18 Oct 2022 | HKD | 3.06 | 3.07 | 3.01 | 3.06 | 3.06 | +0.05 (+1.66%) | 21,116,680 |
| 17 Oct 2022 | HKD | 3.04 | 3.06 | 3 | 3.01 | 3.01 | -0.03 (-0.99%) | 1,654,610 |
| 14 Oct 2022 | HKD | 3.08 | 3.08 | 3.03 | 3.04 | 3.04 | -0.01 (-0.33%) | 2,853,500 |
| 13 Oct 2022 | HKD | 3.05 | 3.07 | 3.02 | 3.05 | 3.05 | -0.02 (-0.65%) | 1,857,735 |
