| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | HKD | 7.45 | 7.6 | 7.31 | 7.56 | 7.56 | +0.28 (+3.85%) | 4,888,878 |
| 22 Jun 2015 | HKD | 7.66 | 7.71 | 7.25 | 7.28 | 7.28 | -0.46 (-5.94%) | 8,266,141 |
| 19 Jun 2015 | HKD | 7.72 | 7.83 | 7.71 | 7.74 | 7.74 | +0.04 (+0.52%) | 6,212,796 |
| 18 Jun 2015 | HKD | 7.52 | 7.75 | 7.52 | 7.7 | 7.7 | +0.1 (+1.32%) | 2,991,500 |
| 17 Jun 2015 | HKD | 7.54 | 7.65 | 7.54 | 7.6 | 7.6 | +0.01 (+0.13%) | 3,394,272 |
| 16 Jun 2015 | HKD | 7.83 | 7.83 | 7.57 | 7.59 | 7.59 | -0.12 (-1.56%) | 2,850,500 |
| 15 Jun 2015 | HKD | 7.61 | 7.79 | 7.6 | 7.71 | 7.71 | +0.05 (+0.65%) | 5,391,500 |
| 12 Jun 2015 | HKD | 7.61 | 7.68 | 7.56 | 7.66 | 7.66 | +0.02 (+0.26%) | 3,766,979 |
| 11 Jun 2015 | HKD | 7.7 | 7.8 | 7.57 | 7.64 | 7.64 | +0.04 (+0.53%) | 4,503,500 |
| 10 Jun 2015 | HKD | 7.63 | 7.72 | 7.54 | 7.6 | 7.6 | +0.06 (+0.80%) | 4,317,852 |
| 9 Jun 2015 | HKD | 7.78 | 7.88 | 7.47 | 7.54 | 7.54 | -0.24 (-3.08%) | 9,468,636 |
| 8 Jun 2015 | HKD | 8.07 | 8.12 | 7.63 | 7.78 | 7.78 | -0.29 (-3.59%) | 7,647,000 |
| 5 Jun 2015 | HKD | 7.8 | 8.17 | 7.79 | 8.07 | 8.07 | +0.31 (+3.99%) | 13,415,590 |
| 4 Jun 2015 | HKD | 7.82 | 7.83 | 7.61 | 7.76 | 7.76 | +0.03 (+0.39%) | 7,288,000 |
| 3 Jun 2015 | HKD | 7.58 | 7.95 | 7.58 | 7.73 | 7.73 | +0.12 (+1.58%) | 8,981,030 |
| 2 Jun 2015 | HKD | 7.6 | 7.71 | 7.52 | 7.61 | 7.61 | -0.09 (-1.17%) | 4,026,012 |
| 1 Jun 2015 | HKD | 7.56 | 7.83 | 7.56 | 7.7 | 7.7 | +0.09 (+1.18%) | 3,189,682 |
| 29 May 2015 | HKD | 7.77 | 7.86 | 7.58 | 7.61 | 7.61 | -0.1 (-1.30%) | 7,365,022 |
| 28 May 2015 | HKD | 7.91 | 7.91 | 7.65 | 7.71 | 7.71 | -0.23 (-2.90%) | 3,083,339 |
| 27 May 2015 | HKD | 7.72 | 7.97 | 7.72 | 7.94 | 7.94 | +0.14 (+1.79%) | 5,330,043 |
| 26 May 2015 | HKD | 7.79 | 7.96 | 7.7 | 7.8 | 7.8 | +0.08 (+1.04%) | 8,393,500 |
| 25 May 2015 | HKD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 22 May 2015 | HKD | 7.72 | 7.76 | 7.56 | 7.72 | 7.72 | +0.21 (+2.80%) | 4,846,399 |
| 21 May 2015 | HKD | 7.62 | 7.72 | 7.44 | 7.51 | 7.51 | -0.32 (-4.09%) | 2,954,100 |
| 20 May 2015 | HKD | 7.87 | 7.87 | 7.65 | 7.83 | 7.83 | 0.0 (0.0%) | 2,991,129 |
| 19 May 2015 | HKD | 7.8 | 7.86 | 7.65 | 7.83 | 7.83 | +0.1 (+1.29%) | 4,052,221 |
| 18 May 2015 | HKD | 7.71 | 7.88 | 7.7 | 7.73 | 7.73 | -0.07 (-0.90%) | 1,947,000 |
| 15 May 2015 | HKD | 7.82 | 7.86 | 7.7 | 7.8 | 7.8 | +0.03 (+0.39%) | 3,522,500 |
| 14 May 2015 | HKD | 7.83 | 7.83 | 7.73 | 7.77 | 7.77 | +0.01 (+0.13%) | 3,043,605 |
| 13 May 2015 | HKD | 7.69 | 7.85 | 7.69 | 7.76 | 7.76 | +0.07 (+0.91%) | 3,062,500 |
