| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | HKD | 19.22 | 19.22 | 18.18 | 19 | 19 | -0.24 (-1.25%) | 61,900 |
| 12 Apr 2023 | HKD | 20.05 | 20.05 | 19.04 | 19.24 | 19.24 | -1.01 (-4.99%) | 95,700 |
| 11 Apr 2023 | HKD | 19.64 | 20.3 | 19.46 | 20.25 | 20.25 | +0.87 (+4.49%) | 262,200 |
| 6 Apr 2023 | HKD | 19.26 | 19.94 | 19 | 19.38 | 19.38 | -0.72 (-3.58%) | 118,200 |
| 4 Apr 2023 | HKD | 20.6 | 20.6 | 19.24 | 20.1 | 20.1 | -0.5 (-2.43%) | 173,000 |
| 3 Apr 2023 | HKD | 20.05 | 20.6 | 19.56 | 20.6 | 20.6 | +0.55 (+2.74%) | 177,200 |
| 31 Mar 2023 | HKD | 19.86 | 20.5 | 19.64 | 20.05 | 20.05 | +0.43 (+2.19%) | 189,200 |
| 30 Mar 2023 | HKD | 19.6 | 19.68 | 18.66 | 19.62 | 19.62 | +0.02 (+0.10%) | 200,400 |
| 29 Mar 2023 | HKD | 19.66 | 19.9 | 19.28 | 19.6 | 19.6 | +0.72 (+3.81%) | 235,850 |
| 28 Mar 2023 | HKD | 18.36 | 18.94 | 18.06 | 18.88 | 18.88 | -0.04 (-0.21%) | 165,700 |
| 27 Mar 2023 | HKD | 19.58 | 19.58 | 18.2 | 18.92 | 18.92 | -0.66 (-3.37%) | 118,700 |
| 24 Mar 2023 | HKD | 19.5 | 19.96 | 19.3 | 19.58 | 19.58 | -0.57 (-2.83%) | 151,200 |
| 23 Mar 2023 | HKD | 19.34 | 20.55 | 19.26 | 20.15 | 20.15 | +0.91 (+4.73%) | 207,500 |
| 22 Mar 2023 | HKD | 18.3 | 19.44 | 18.28 | 19.24 | 19.24 | +0.98 (+5.37%) | 102,500 |
| 21 Mar 2023 | HKD | 17.86 | 18.28 | 17.6 | 18.26 | 18.26 | +0.04 (+0.22%) | 107,400 |
| 20 Mar 2023 | HKD | 19.04 | 19.04 | 17.24 | 18.22 | 18.22 | -0.78 (-4.11%) | 109,000 |
| 17 Mar 2023 | HKD | 18.06 | 19.08 | 18.06 | 19 | 19 | +1.1 (+6.15%) | 258,700 |
| 16 Mar 2023 | HKD | 18.4 | 18.92 | 17.72 | 17.9 | 17.9 | -1.44 (-7.45%) | 162,400 |
| 15 Mar 2023 | HKD | 19.96 | 20.25 | 19.1 | 19.34 | 19.34 | -0.06 (-0.31%) | 98,300 |
| 14 Mar 2023 | HKD | 20.3 | 20.6 | 19.22 | 19.4 | 19.4 | -1.8 (-8.49%) | 146,400 |
| 13 Mar 2023 | HKD | 20.15 | 21.6 | 20.1 | 21.2 | 21.2 | +1.05 (+5.21%) | 198,000 |
| 10 Mar 2023 | HKD | 20.8 | 20.8 | 19.82 | 20.15 | 20.15 | -1.25 (-5.84%) | 240,850 |
| 9 Mar 2023 | HKD | 21.25 | 21.7 | 20.9 | 21.4 | 21.4 | -0.4 (-1.83%) | 110,000 |
| 8 Mar 2023 | HKD | 22.5 | 22.5 | 21.4 | 21.8 | 21.8 | -1.2 (-5.22%) | 198,700 |
| 7 Mar 2023 | HKD | 24 | 24.05 | 22.75 | 23 | 23 | -1.5 (-6.12%) | 161,700 |
| 6 Mar 2023 | HKD | 24.4 | 24.6 | 23.55 | 24.5 | 24.5 | +0.55 (+2.30%) | 96,700 |
| 3 Mar 2023 | HKD | 23.3 | 24.3 | 23.3 | 23.95 | 23.95 | +0.9 (+3.90%) | 145,400 |
| 2 Mar 2023 | HKD | 23.3 | 23.65 | 22.9 | 23.05 | 23.05 | -1.15 (-4.75%) | 145,400 |
| 1 Mar 2023 | HKD | 22.35 | 24.5 | 22.35 | 24.2 | 24.2 | +1.85 (+8.28%) | 219,300 |
| 28 Feb 2023 | HKD | 23.15 | 23.2 | 22.35 | 22.35 | 22.35 | -0.85 (-3.66%) | 60,000 |
