Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | HKD | 23.7 | 23.85 | 23.65 | 23.8 | 23.8 | +0.1 (+0.42%) | 350,352 |
26 Apr 2022 | HKD | 23.35 | 24.2 | 23.15 | 23.7 | 23.7 | +1.2 (+5.33%) | 599,100 |
25 Apr 2022 | HKD | 24.45 | 24.45 | 22.4 | 22.5 | 22.5 | -2 (-8.16%) | 913,300 |
22 Apr 2022 | HKD | 24.95 | 26.1 | 23.45 | 24.5 | 24.5 | 0.0 (0.0%) | 4,063,808 |