Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 10.52 | 10.52 | 9.86 | 10.12 | 10.12 | -0.38 (-3.62%) | 352,900 |
14 May 2024 | HKD | 10.28 | 11.5 | 10.16 | 10.5 | 10.5 | -0.18 (-1.69%) | 422,800 |
13 May 2024 | HKD | 10.9 | 11.16 | 10.58 | 10.68 | 10.68 | +0.44 (+4.30%) | 115,200 |
10 May 2024 | HKD | 10.26 | 10.5 | 10.2 | 10.24 | 10.24 | -0.02 (-0.19%) | 25,400 |
9 May 2024 | HKD | 9.9 | 10.66 | 9.9 | 10.26 | 10.26 | +0.1 (+0.98%) | 11,900 |
8 May 2024 | HKD | 10.32 | 10.34 | 10.16 | 10.16 | 10.16 | +0.14 (+1.40%) | 69,500 |
7 May 2024 | HKD | 10.46 | 10.46 | 10.02 | 10.02 | 10.02 | -0.42 (-4.02%) | 30,200 |
6 May 2024 | HKD | 10.74 | 10.86 | 10.4 | 10.44 | 10.44 | -0.3 (-2.79%) | 27,700 |
3 May 2024 | HKD | 10.5 | 10.74 | 10.12 | 10.74 | 10.74 | +0.75 (+7.51%) | 115,500 |
2 May 2024 | HKD | 9.9 | 10.12 | 9.8 | 9.99 | 9.99 | +0.02 (+0.20%) | 51,500 |
30 Apr 2024 | HKD | 9.7 | 10 | 9.7 | 9.97 | 9.97 | +0.32 (+3.32%) | 28,200 |
29 Apr 2024 | HKD | 9.58 | 9.67 | 9.32 | 9.65 | 9.65 | +0.07 (+0.73%) | 85,200 |
26 Apr 2024 | HKD | 9.35 | 9.75 | 9.34 | 9.58 | 9.58 | +0.34 (+3.68%) | 47,700 |
25 Apr 2024 | HKD | 9.29 | 9.55 | 9.01 | 9.24 | 9.24 | -0.05 (-0.54%) | 77,100 |
24 Apr 2024 | HKD | 9.15 | 9.53 | 9.06 | 9.29 | 9.29 | +0.14 (+1.53%) | 126,600 |
23 Apr 2024 | HKD | 9.2 | 9.6 | 8.94 | 9.15 | 9.15 | -0.39 (-4.09%) | 89,000 |
22 Apr 2024 | HKD | 9.34 | 9.6 | 9.34 | 9.54 | 9.54 | -0.16 (-1.65%) | 22,300 |
19 Apr 2024 | HKD | 9.68 | 9.76 | 9.64 | 9.7 | 9.7 | +0.05 (+0.52%) | 32,400 |
18 Apr 2024 | HKD | 9.48 | 9.8 | 9.48 | 9.65 | 9.65 | +0.19 (+2.01%) | 5,900 |
17 Apr 2024 | HKD | 9.68 | 9.89 | 9.24 | 9.46 | 9.46 | -0.44 (-4.44%) | 25,200 |
16 Apr 2024 | HKD | 10.04 | 10.14 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 19,500 |
15 Apr 2024 | HKD | 10.56 | 10.56 | 10.1 | 10.4 | 10.4 | -0.16 (-1.52%) | 11,900 |
12 Apr 2024 | HKD | 10.66 | 10.66 | 10.42 | 10.56 | 10.56 | -0.1 (-0.94%) | 10,600 |
11 Apr 2024 | HKD | 10.48 | 10.86 | 10.48 | 10.66 | 10.66 | -0.14 (-1.30%) | 7,700 |
10 Apr 2024 | HKD | 10.7 | 10.9 | 10.7 | 10.8 | 10.8 | +0.1 (+0.93%) | 21,500 |
9 Apr 2024 | HKD | 10.6 | 10.98 | 10.6 | 10.7 | 10.7 | -0.5 (-4.46%) | 32,500 |
8 Apr 2024 | HKD | 11.52 | 11.52 | 10.92 | 11.2 | 11.2 | -0.3 (-2.61%) | 17,800 |
5 Apr 2024 | HKD | 11.7 | 11.7 | 11.16 | 11.5 | 11.5 | 0.0 (0.0%) | 17,400 |
3 Apr 2024 | HKD | 11.6 | 11.84 | 11.26 | 11.5 | 11.5 | +0.18 (+1.59%) | 58,300 |
2 Apr 2024 | HKD | 10.52 | 11.38 | 10.36 | 11.32 | 11.32 | +0.72 (+6.79%) | 54,700 |