| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | HKD | 10.58 | 10.9 | 10.12 | 10.6 | 10.6 | +0.04 (+0.38%) | 70,200 |
| 27 Mar 2024 | HKD | 11.3 | 11.3 | 9.99 | 10.56 | 10.56 | -0.74 (-6.55%) | 49,800 |
| 26 Mar 2024 | HKD | 11.16 | 11.34 | 11.16 | 11.3 | 11.3 | +0.14 (+1.25%) | 12,100 |
| 25 Mar 2024 | HKD | 11.36 | 11.36 | 11.16 | 11.16 | 11.16 | -0.26 (-2.28%) | 35,900 |
| 22 Mar 2024 | HKD | 11.58 | 11.58 | 11.08 | 11.42 | 11.42 | -0.16 (-1.38%) | 45,900 |
| 21 Mar 2024 | HKD | 11.5 | 11.78 | 11.4 | 11.58 | 11.58 | +0.1 (+0.87%) | 41,900 |
| 20 Mar 2024 | HKD | 11.6 | 11.66 | 11.4 | 11.48 | 11.48 | -0.14 (-1.20%) | 35,200 |
| 19 Mar 2024 | HKD | 11.84 | 11.84 | 11.5 | 11.62 | 11.62 | -0.22 (-1.86%) | 14,100 |
| 18 Mar 2024 | HKD | 12.36 | 12.36 | 11.66 | 11.84 | 11.84 | -0.52 (-4.21%) | 28,400 |
| 15 Mar 2024 | HKD | 11.62 | 12.36 | 11.44 | 12.36 | 12.36 | +0.76 (+6.55%) | 19,500 |
| 14 Mar 2024 | HKD | 12 | 12 | 11.6 | 11.6 | 11.6 | -0.82 (-6.60%) | 31,800 |
| 13 Mar 2024 | HKD | 12.32 | 12.54 | 12.2 | 12.42 | 12.42 | +0.1 (+0.81%) | 14,300 |
| 12 Mar 2024 | HKD | 11.88 | 12.36 | 11.4 | 12.32 | 12.32 | +0.44 (+3.70%) | 41,800 |
| 11 Mar 2024 | HKD | 11.68 | 11.9 | 11.54 | 11.88 | 11.88 | +0.04 (+0.34%) | 23,400 |
| 8 Mar 2024 | HKD | 11.3 | 11.96 | 11.18 | 11.84 | 11.84 | +0.52 (+4.59%) | 27,600 |
| 7 Mar 2024 | HKD | 11.5 | 11.54 | 11.32 | 11.32 | 11.32 | -0.14 (-1.22%) | 22,700 |
| 6 Mar 2024 | HKD | 11.48 | 11.6 | 11.24 | 11.46 | 11.46 | +0.08 (+0.70%) | 22,900 |
| 5 Mar 2024 | HKD | 11.5 | 11.54 | 11.36 | 11.38 | 11.38 | -0.28 (-2.40%) | 11,900 |
| 4 Mar 2024 | HKD | 12.28 | 12.28 | 11.6 | 11.66 | 11.66 | -0.62 (-5.05%) | 62,000 |
| 1 Mar 2024 | HKD | 11.9 | 12.52 | 11.82 | 12.28 | 12.28 | +0.38 (+3.19%) | 145,300 |
| 29 Feb 2024 | HKD | 12.32 | 12.9 | 11.9 | 11.9 | 11.9 | -0.44 (-3.57%) | 109,900 |
| 28 Feb 2024 | HKD | 12.46 | 12.56 | 12.32 | 12.34 | 12.34 | -0.12 (-0.96%) | 48,700 |
| 27 Feb 2024 | HKD | 12.1 | 12.48 | 12.1 | 12.46 | 12.46 | +0.66 (+5.59%) | 54,400 |
| 26 Feb 2024 | HKD | 11.4 | 12.46 | 11.4 | 11.8 | 11.8 | -0.06 (-0.51%) | 12,200 |
| 23 Feb 2024 | HKD | 11.9 | 11.9 | 11.64 | 11.86 | 11.86 | -0.28 (-2.31%) | 24,000 |
| 22 Feb 2024 | HKD | 12 | 12.4 | 11.98 | 12.14 | 12.14 | +0.02 (+0.17%) | 3,700 |
| 21 Feb 2024 | HKD | 12 | 12.48 | 11.96 | 12.12 | 12.12 | -0.38 (-3.04%) | 24,700 |
| 20 Feb 2024 | HKD | 11.8 | 12.5 | 11.8 | 12.5 | 12.5 | +0.34 (+2.80%) | 31,800 |
| 19 Feb 2024 | HKD | 12.4 | 12.4 | 11.78 | 12.16 | 12.16 | -0.1 (-0.82%) | 15,300 |
| 16 Feb 2024 | HKD | 11.72 | 12.54 | 11.72 | 12.26 | 12.26 | +0.68 (+5.87%) | 19,100 |
