Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 11.52 | 11.84 | 11.4 | 11.58 | 11.58 | +0.06 (+0.52%) | 50,800 |
14 Feb 2024 | HKD | 11.08 | 11.62 | 11.08 | 11.52 | 11.52 | +0.54 (+4.92%) | 38,600 |
9 Feb 2024 | HKD | 11.38 | 11.4 | 10.92 | 10.98 | 10.98 | -0.6 (-5.18%) | 31,000 |
8 Feb 2024 | HKD | 11.78 | 11.78 | 11.4 | 11.58 | 11.58 | +0.12 (+1.05%) | 2,900 |
7 Feb 2024 | HKD | 11.98 | 11.98 | 11.46 | 11.46 | 11.46 | -0.34 (-2.88%) | 16,400 |
6 Feb 2024 | HKD | 11.8 | 11.96 | 11.5 | 11.8 | 11.8 | -0.02 (-0.17%) | 13,800 |
5 Feb 2024 | HKD | 11.08 | 11.84 | 11.08 | 11.82 | 11.82 | +0.32 (+2.78%) | 3,000 |
2 Feb 2024 | HKD | 12.18 | 12.4 | 11.16 | 11.5 | 11.5 | -0.38 (-3.20%) | 16,100 |
1 Feb 2024 | HKD | 11.42 | 12.04 | 11.4 | 11.88 | 11.88 | +0.64 (+5.69%) | 38,500 |
31 Jan 2024 | HKD | 11.5 | 11.8 | 11.18 | 11.24 | 11.24 | -0.58 (-4.91%) | 70,800 |
30 Jan 2024 | HKD | 12 | 12.12 | 11.82 | 11.82 | 11.82 | -0.58 (-4.68%) | 6,700 |
29 Jan 2024 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.04 (+0.32%) | 500 |
26 Jan 2024 | HKD | 12.5 | 12.58 | 12.36 | 12.36 | 12.36 | -0.24 (-1.90%) | 2,400 |
25 Jan 2024 | HKD | 12.04 | 12.96 | 12.04 | 12.6 | 12.6 | +0.3 (+2.44%) | 24,200 |
24 Jan 2024 | HKD | 12.02 | 12.4 | 11.84 | 12.3 | 12.3 | +0.58 (+4.95%) | 77,500 |
23 Jan 2024 | HKD | 11.68 | 11.92 | 11.68 | 11.72 | 11.72 | +0.04 (+0.34%) | 20,900 |
22 Jan 2024 | HKD | 11.98 | 12.02 | 11.56 | 11.68 | 11.68 | -0.34 (-2.83%) | 11,600 |
19 Jan 2024 | HKD | 12.02 | 12.18 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 2,300 |
18 Jan 2024 | HKD | 11.98 | 12.24 | 11.86 | 12.02 | 12.02 | +0.14 (+1.18%) | 24,900 |
17 Jan 2024 | HKD | 12.9 | 12.9 | 11.88 | 11.88 | 11.88 | -1.1 (-8.47%) | 30,200 |
16 Jan 2024 | HKD | 13.44 | 13.5 | 12.98 | 12.98 | 12.98 | -0.5 (-3.71%) | 10,800 |
15 Jan 2024 | HKD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.04 (+0.30%) | 4,400 |
12 Jan 2024 | HKD | 13.78 | 13.78 | 13.44 | 13.44 | 13.44 | +0.06 (+0.45%) | 1,700 |
11 Jan 2024 | HKD | 12.94 | 13.94 | 12.94 | 13.38 | 13.38 | +0.44 (+3.40%) | 5,200 |
10 Jan 2024 | HKD | 13 | 13.06 | 12.94 | 12.94 | 12.94 | +0.04 (+0.31%) | 1,700 |
9 Jan 2024 | HKD | 12.66 | 13 | 12.66 | 12.9 | 12.9 | +0.24 (+1.90%) | 8,000 |
8 Jan 2024 | HKD | 12.64 | 13.2 | 12.64 | 12.66 | 12.66 | -0.84 (-6.22%) | 18,100 |
5 Jan 2024 | HKD | 13.28 | 13.62 | 13.24 | 13.5 | 13.5 | -0.14 (-1.03%) | 38,500 |
4 Jan 2024 | HKD | 13.32 | 13.64 | 12.72 | 13.64 | 13.64 | +0.1 (+0.74%) | 28,100 |
3 Jan 2024 | HKD | 14 | 14 | 13.52 | 13.54 | 13.54 | -0.6 (-4.24%) | 2,400 |