Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 14.46 | 14.46 | 13.86 | 14.14 | 14.14 | -0.32 (-2.21%) | 9,900 |
29 Dec 2023 | HKD | 14.5 | 14.5 | 14.22 | 14.46 | 14.46 | 0.0 (0.0%) | 3,300 |
28 Dec 2023 | HKD | 14.06 | 14.56 | 14.04 | 14.46 | 14.46 | -0.12 (-0.82%) | 10,200 |
27 Dec 2023 | HKD | 13.92 | 14.66 | 13.92 | 14.58 | 14.58 | +0.72 (+5.19%) | 36,200 |
22 Dec 2023 | HKD | 14.1 | 14.32 | 13.42 | 13.86 | 13.86 | -0.2 (-1.42%) | 39,700 |
21 Dec 2023 | HKD | 14.32 | 14.32 | 13.88 | 14.06 | 14.06 | -0.26 (-1.82%) | 2,500 |
20 Dec 2023 | HKD | 14.3 | 14.4 | 14.18 | 14.32 | 14.32 | +0.28 (+1.99%) | 23,100 |
19 Dec 2023 | HKD | 13.82 | 14.18 | 13.82 | 14.04 | 14.04 | +0.14 (+1.01%) | 2,700 |
18 Dec 2023 | HKD | 13.86 | 14.36 | 13.84 | 13.9 | 13.9 | -0.36 (-2.52%) | 108,400 |
15 Dec 2023 | HKD | 13.8 | 14.5 | 13.8 | 14.26 | 14.26 | +0.1 (+0.71%) | 56,600 |
14 Dec 2023 | HKD | 14.5 | 14.8 | 14.02 | 14.16 | 14.16 | -0.16 (-1.12%) | 51,600 |
13 Dec 2023 | HKD | 14.5 | 14.5 | 14.32 | 14.32 | 14.32 | -0.26 (-1.78%) | 2,600 |
12 Dec 2023 | HKD | 14.76 | 14.76 | 14.52 | 14.58 | 14.58 | +0.18 (+1.25%) | 18,600 |
11 Dec 2023 | HKD | 14.64 | 14.82 | 14.4 | 14.4 | 14.4 | -0.24 (-1.64%) | 22,600 |
8 Dec 2023 | HKD | 14.8 | 14.8 | 14.44 | 14.64 | 14.64 | +0.5 (+3.54%) | 19,800 |
7 Dec 2023 | HKD | 14.96 | 14.96 | 13.8 | 14.14 | 14.14 | -0.36 (-2.48%) | 40,000 |
6 Dec 2023 | HKD | 14 | 14.56 | 13.6 | 14.5 | 14.5 | +1.48 (+11.37%) | 88,400 |
5 Dec 2023 | HKD | 13.3 | 13.3 | 12.94 | 13.02 | 13.02 | +0.64 (+5.17%) | 62,200 |
4 Dec 2023 | HKD | 12.98 | 13 | 12.1 | 12.38 | 12.38 | -0.1 (-0.80%) | 86,200 |
1 Dec 2023 | HKD | 12 | 12.48 | 11.34 | 12.48 | 12.48 | -0.96 (-7.14%) | 271,300 |
30 Nov 2023 | HKD | 14.6 | 14.6 | 13.44 | 13.44 | 13.44 | -1.78 (-11.70%) | 118,600 |
29 Nov 2023 | HKD | 15.26 | 15.46 | 14.8 | 15.22 | 15.22 | +0.4 (+2.70%) | 45,700 |
28 Nov 2023 | HKD | 15.3 | 15.3 | 14.82 | 14.82 | 14.82 | -0.48 (-3.14%) | 6,500 |
27 Nov 2023 | HKD | 15 | 15.3 | 14.92 | 15.3 | 15.3 | +0.08 (+0.53%) | 24,200 |
24 Nov 2023 | HKD | 15.14 | 15.24 | 15.14 | 15.22 | 15.22 | +0.24 (+1.60%) | 700 |
23 Nov 2023 | HKD | 15.56 | 15.56 | 14.92 | 14.98 | 14.98 | -0.06 (-0.40%) | 14,200 |
22 Nov 2023 | HKD | 15.34 | 15.34 | 15 | 15.04 | 15.04 | -0.18 (-1.18%) | 27,600 |
21 Nov 2023 | HKD | 15.54 | 15.54 | 15.22 | 15.22 | 15.22 | -0.34 (-2.19%) | 1,400 |
20 Nov 2023 | HKD | 15.34 | 15.64 | 15.02 | 15.56 | 15.56 | +0.22 (+1.43%) | 50,400 |
17 Nov 2023 | HKD | 14.86 | 15.34 | 14.86 | 15.34 | 15.34 | +0.12 (+0.79%) | 3,200 |