| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | HKD | 15.26 | 15.42 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 14,400 |
| 15 Nov 2023 | HKD | 15.48 | 15.5 | 15.22 | 15.22 | 15.22 | -0.26 (-1.68%) | 3,500 |
| 14 Nov 2023 | HKD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.28 (+1.84%) | 2,200 |
| 13 Nov 2023 | HKD | 14.8 | 15.2 | 14.8 | 15.2 | 15.2 | +0.2 (+1.33%) | 5,000 |
| 10 Nov 2023 | HKD | 15.3 | 15.34 | 14.96 | 15 | 15 | -0.32 (-2.09%) | 66,100 |
| 9 Nov 2023 | HKD | 15.56 | 15.56 | 15.08 | 15.32 | 15.32 | -0.26 (-1.67%) | 41,100 |
| 8 Nov 2023 | HKD | 15.58 | 15.76 | 15.5 | 15.58 | 15.58 | -0.18 (-1.14%) | 18,800 |
| 7 Nov 2023 | HKD | 15.7 | 15.76 | 15.4 | 15.76 | 15.76 | -0.4 (-2.48%) | 3,100 |
| 6 Nov 2023 | HKD | 15.58 | 16.16 | 15.58 | 16.16 | 16.16 | +0.7 (+4.53%) | 54,700 |
| 3 Nov 2023 | HKD | 15.04 | 15.52 | 15.04 | 15.46 | 15.46 | +0.42 (+2.79%) | 25,600 |
| 2 Nov 2023 | HKD | 15.24 | 15.24 | 14.66 | 15.04 | 15.04 | -0.22 (-1.44%) | 80,400 |
| 1 Nov 2023 | HKD | 14.82 | 15.26 | 14.82 | 15.26 | 15.26 | +0.56 (+3.81%) | 600 |
| 31 Oct 2023 | HKD | 15.16 | 15.16 | 14.7 | 14.7 | 14.7 | -0.78 (-5.04%) | 20,700 |
| 30 Oct 2023 | HKD | 15.54 | 16 | 15.26 | 15.48 | 15.48 | +0.38 (+2.52%) | 160,900 |
| 27 Oct 2023 | HKD | 15 | 15.18 | 15 | 15.1 | 15.1 | -0.1 (-0.66%) | 39,300 |
| 26 Oct 2023 | HKD | 15.28 | 15.28 | 15.1 | 15.2 | 15.2 | +0.08 (+0.53%) | 24,500 |
| 25 Oct 2023 | HKD | 15.14 | 15.28 | 14.98 | 15.12 | 15.12 | -0.02 (-0.13%) | 30,300 |
| 24 Oct 2023 | HKD | 14.84 | 15.2 | 14.78 | 15.14 | 15.14 | +0.3 (+2.02%) | 37,900 |
| 20 Oct 2023 | HKD | 14.8 | 15.32 | 14.6 | 14.84 | 14.84 | +0.04 (+0.27%) | 47,800 |
| 19 Oct 2023 | HKD | 15.7 | 15.7 | 14.7 | 14.8 | 14.8 | -0.98 (-6.21%) | 32,100 |
| 18 Oct 2023 | HKD | 16.3 | 16.3 | 15.68 | 15.78 | 15.78 | -0.24 (-1.50%) | 19,200 |
| 17 Oct 2023 | HKD | 16 | 16.02 | 15.98 | 16.02 | 16.02 | +0.02 (+0.13%) | 7,900 |
| 16 Oct 2023 | HKD | 16.1 | 16.1 | 16 | 16 | 16 | -0.46 (-2.79%) | 9,200 |
| 13 Oct 2023 | HKD | 16.6 | 16.6 | 16.3 | 16.46 | 16.46 | -0.16 (-0.96%) | 55,700 |
| 12 Oct 2023 | HKD | 16.8 | 16.8 | 16.6 | 16.62 | 16.62 | -0.18 (-1.07%) | 23,300 |
| 11 Oct 2023 | HKD | 16.44 | 16.8 | 15.8 | 16.8 | 16.8 | +0.44 (+2.69%) | 32,600 |
| 10 Oct 2023 | HKD | 15.82 | 16.96 | 15.82 | 16.36 | 16.36 | +0.32 (+2.00%) | 14,400 |
| 9 Oct 2023 | HKD | 16.08 | 16.3 | 15.98 | 16.04 | 16.04 | +0.06 (+0.38%) | 12,100 |
| 6 Oct 2023 | HKD | 15.98 | 16.2 | 15.64 | 15.98 | 15.98 | +0.14 (+0.88%) | 4,800 |
| 5 Oct 2023 | HKD | 15.8 | 15.98 | 15.36 | 15.84 | 15.84 | +0.04 (+0.25%) | 6,700 |
