| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | HKD | 15.68 | 15.8 | 15.48 | 15.8 | 15.8 | +0.12 (+0.77%) | 20,200 |
| 3 Oct 2023 | HKD | 16 | 16 | 15.64 | 15.68 | 15.68 | -0.7 (-4.27%) | 11,900 |
| 29 Sep 2023 | HKD | 16.4 | 16.4 | 16.32 | 16.38 | 16.38 | -0.08 (-0.49%) | 12,500 |
| 28 Sep 2023 | HKD | 16 | 16.48 | 16 | 16.46 | 16.46 | +0.66 (+4.18%) | 80,600 |
| 27 Sep 2023 | HKD | 15.38 | 15.84 | 15.32 | 15.8 | 15.8 | +0.66 (+4.36%) | 43,300 |
| 26 Sep 2023 | HKD | 15.4 | 15.4 | 15.1 | 15.14 | 15.14 | -0.16 (-1.05%) | 9,300 |
| 25 Sep 2023 | HKD | 15.22 | 15.3 | 15.22 | 15.3 | 15.3 | -0.5 (-3.16%) | 7,840 |
| 22 Sep 2023 | HKD | 15.5 | 15.82 | 15.5 | 15.8 | 15.8 | +0.54 (+3.54%) | 29,800 |
| 21 Sep 2023 | HKD | 15.2 | 15.52 | 15.2 | 15.26 | 15.26 | -0.04 (-0.26%) | 15,000 |
| 20 Sep 2023 | HKD | 15.4 | 15.46 | 15.22 | 15.3 | 15.3 | -0.24 (-1.54%) | 16,000 |
| 19 Sep 2023 | HKD | 15.68 | 15.68 | 15.44 | 15.54 | 15.54 | -0.22 (-1.40%) | 10,600 |
| 18 Sep 2023 | HKD | 15.06 | 16.36 | 15.06 | 15.76 | 15.76 | -0.16 (-1.01%) | 37,400 |
| 15 Sep 2023 | HKD | 15.76 | 16 | 15.66 | 15.92 | 15.92 | +0.46 (+2.98%) | 67,700 |
| 14 Sep 2023 | HKD | 15.54 | 15.54 | 15.1 | 15.46 | 15.46 | 0.0 (0.0%) | 42,300 |
| 13 Sep 2023 | HKD | 15.86 | 16.02 | 15.4 | 15.46 | 15.46 | -0.14 (-0.90%) | 31,200 |
| 12 Sep 2023 | HKD | 15.92 | 15.98 | 15.52 | 15.6 | 15.6 | -0.54 (-3.35%) | 43,200 |
| 11 Sep 2023 | HKD | 15.94 | 16.16 | 15.94 | 16.14 | 16.14 | +0.24 (+1.51%) | 23,900 |
| 7 Sep 2023 | HKD | 15.9 | 16.02 | 15.9 | 15.9 | 15.9 | -0.22 (-1.36%) | 20,400 |
| 6 Sep 2023 | HKD | 16.28 | 16.28 | 15.9 | 16.12 | 16.12 | -0.16 (-0.98%) | 36,700 |
| 5 Sep 2023 | HKD | 16.54 | 16.56 | 16.2 | 16.28 | 16.28 | -0.26 (-1.57%) | 6,400 |
| 4 Sep 2023 | HKD | 16.22 | 16.68 | 16.2 | 16.54 | 16.54 | +0.34 (+2.10%) | 60,100 |
| 1 Sep 2023 | HKD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 16.7 | 16.7 | 16.06 | 16.2 | 16.2 | -0.14 (-0.86%) | 194,700 |
| 30 Aug 2023 | HKD | 17.1 | 17.1 | 16.14 | 16.34 | 16.34 | +0.04 (+0.25%) | 80,800 |
| 29 Aug 2023 | HKD | 16.14 | 16.48 | 15.62 | 16.3 | 16.3 | +0.38 (+2.39%) | 54,500 |
| 28 Aug 2023 | HKD | 17.1 | 17.1 | 15.48 | 15.92 | 15.92 | +0.42 (+2.71%) | 34,300 |
| 25 Aug 2023 | HKD | 16.12 | 16.12 | 15.44 | 15.5 | 15.5 | -0.6 (-3.73%) | 56,800 |
| 24 Aug 2023 | HKD | 17.68 | 17.68 | 15.8 | 16.1 | 16.1 | -1.84 (-10.26%) | 279,100 |
| 23 Aug 2023 | HKD | 17.98 | 17.98 | 17.66 | 17.94 | 17.94 | -0.06 (-0.33%) | 20,400 |
| 22 Aug 2023 | HKD | 18.18 | 18.18 | 17.92 | 18 | 18 | +0.4 (+2.27%) | 29,600 |
