Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 6.84 | 6.99 | 6.72 | 6.83 | 6.83 | -0.24 (-3.39%) | 104,300 |
27 Jun 2024 | HKD | 7.3 | 7.3 | 6.96 | 7.07 | 7.07 | -0.4 (-5.35%) | 154,600 |
26 Jun 2024 | HKD | 7.21 | 7.56 | 7.21 | 7.47 | 7.47 | +0.04 (+0.54%) | 17,300 |
25 Jun 2024 | HKD | 7.34 | 7.53 | 7.28 | 7.43 | 7.43 | -0.12 (-1.59%) | 70,500 |
24 Jun 2024 | HKD | 7.39 | 7.55 | 7.24 | 7.55 | 7.55 | +0.16 (+2.17%) | 26,500 |
21 Jun 2024 | HKD | 7.76 | 7.77 | 7.28 | 7.39 | 7.39 | -0.17 (-2.25%) | 62,700 |
20 Jun 2024 | HKD | 7.71 | 7.76 | 7.56 | 7.56 | 7.56 | -0.31 (-3.94%) | 14,900 |
19 Jun 2024 | HKD | 7.68 | 7.87 | 7.68 | 7.87 | 7.87 | +0.21 (+2.74%) | 35,100 |
18 Jun 2024 | HKD | 7.5 | 7.71 | 7.4 | 7.66 | 7.66 | +0.15 (+2.00%) | 36,400 |
17 Jun 2024 | HKD | 7.65 | 7.67 | 7.51 | 7.51 | 7.51 | -0.17 (-2.21%) | 122,600 |
14 Jun 2024 | HKD | 8.22 | 8.22 | 7.68 | 7.68 | 7.68 | -0.54 (-6.57%) | 194,300 |
13 Jun 2024 | HKD | 8.28 | 8.32 | 8.15 | 8.22 | 8.22 | -0.21 (-2.49%) | 117,000 |
12 Jun 2024 | HKD | 8.32 | 8.7 | 8.32 | 8.43 | 8.43 | -0.29 (-3.33%) | 46,300 |
11 Jun 2024 | HKD | 8.8 | 8.8 | 8.53 | 8.72 | 8.72 | -0.08 (-0.91%) | 38,900 |
7 Jun 2024 | HKD | 8.62 | 8.9 | 8.57 | 8.8 | 8.8 | +0.39 (+4.64%) | 429,300 |
6 Jun 2024 | HKD | 8.51 | 8.74 | 8.38 | 8.41 | 8.41 | -0.09 (-1.06%) | 163,900 |
5 Jun 2024 | HKD | 8.3 | 8.89 | 8.3 | 8.5 | 8.5 | +0.14 (+1.67%) | 45,300 |
4 Jun 2024 | HKD | 8.35 | 8.49 | 8.28 | 8.36 | 8.36 | +0.04 (+0.48%) | 36,900 |
3 Jun 2024 | HKD | 8.5 | 8.5 | 8.2 | 8.32 | 8.32 | +0.11 (+1.34%) | 198,900 |
31 May 2024 | HKD | 8.93 | 8.96 | 8.21 | 8.21 | 8.21 | -0.38 (-4.42%) | 306,900 |
30 May 2024 | HKD | 8.95 | 8.95 | 8.48 | 8.59 | 8.59 | -0.36 (-4.02%) | 118,500 |
29 May 2024 | HKD | 9.2 | 9.2 | 8.72 | 8.95 | 8.95 | -0.34 (-3.66%) | 295,400 |
28 May 2024 | HKD | 9.62 | 9.63 | 9.29 | 9.29 | 9.29 | -0.33 (-3.43%) | 51,800 |
27 May 2024 | HKD | 9.5 | 9.69 | 9.34 | 9.62 | 9.62 | +0.15 (+1.58%) | 80,800 |
24 May 2024 | HKD | 9.9 | 9.92 | 9.47 | 9.47 | 9.47 | -0.39 (-3.96%) | 74,800 |
23 May 2024 | HKD | 10.2 | 10.2 | 9.62 | 9.86 | 9.86 | -0.54 (-5.19%) | 194,700 |
22 May 2024 | HKD | 10.48 | 10.5 | 10.26 | 10.4 | 10.4 | -0.08 (-0.76%) | 72,100 |
21 May 2024 | HKD | 11.14 | 11.14 | 10.44 | 10.48 | 10.48 | -0.68 (-6.09%) | 136,500 |
20 May 2024 | HKD | 11.6 | 11.62 | 10.96 | 11.16 | 11.16 | +0.46 (+4.30%) | 187,200 |
17 May 2024 | HKD | 10.14 | 11 | 10.14 | 10.7 | 10.7 | +0.58 (+5.73%) | 411,800 |