Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 18.88 | 18.88 | 18.16 | 18.6 | 18.6 | +0.6 (+3.33%) | 115,000 |
21 Jul 2022 | HKD | 19.18 | 19.18 | 17.58 | 18 | 18 | -0.52 (-2.81%) | 145,600 |
20 Jul 2022 | HKD | 16.98 | 18.52 | 16.98 | 18.52 | 18.52 | +1.54 (+9.07%) | 87,200 |
19 Jul 2022 | HKD | 18.5 | 18.5 | 16.98 | 16.98 | 16.98 | -1.72 (-9.20%) | 202,000 |
18 Jul 2022 | HKD | 19 | 19 | 17.58 | 18.7 | 18.7 | -0.36 (-1.89%) | 139,600 |
15 Jul 2022 | HKD | 18.68 | 19.06 | 17.3 | 19.06 | 19.06 | -0.12 (-0.63%) | 128,800 |
14 Jul 2022 | HKD | 18.76 | 19.26 | 18.32 | 19.18 | 19.18 | +0.42 (+2.24%) | 44,600 |
13 Jul 2022 | HKD | 18.78 | 18.88 | 18.6 | 18.76 | 18.76 | -0.14 (-0.74%) | 34,600 |
12 Jul 2022 | HKD | 19.3 | 19.3 | 18.5 | 18.9 | 18.9 | -0.4 (-2.07%) | 78,800 |
11 Jul 2022 | HKD | 19.3 | 19.32 | 19.2 | 19.3 | 19.3 | 0.0 (0.0%) | 114,000 |
8 Jul 2022 | HKD | 19.3 | 19.4 | 19.26 | 19.3 | 19.3 | 0.0 (0.0%) | 72,400 |
7 Jul 2022 | HKD | 19.3 | 19.32 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 46,200 |
6 Jul 2022 | HKD | 19.32 | 19.6 | 19.08 | 19.3 | 19.3 | 0.0 (0.0%) | 79,000 |
5 Jul 2022 | HKD | 19.56 | 19.94 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 403,400 |