Nippon Care Supply Co., Ltd. Recent Share Price (TSE:2393)

1 Followers TSE:2393 - Nippon Care Supply Co Ltd Nippon Care Supply Co., Ltd.
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2007	JPY	730	759	730	751	751	+21 (+2.88%)	5,500
18 Oct 2007	JPY	730	730	730	730	730	+10 (+1.39%)	200
17 Oct 2007	JPY	715	720	715	720	720	+9 (+1.27%)	1,200
16 Oct 2007	JPY	717	718	710	711	711	-39 (-5.20%)	7,000
15 Oct 2007	JPY	750	756	736	750	750	-6 (-0.79%)	3,200
12 Oct 2007	JPY	750	758	746	756	756	+12 (+1.61%)	1,400
11 Oct 2007	JPY	721	744	710	744	744	+19 (+2.62%)	2,500
10 Oct 2007	JPY	743	743	725	725	725	-14 (-1.89%)	4,100
9 Oct 2007	JPY	762	769	739	739	739	-16 (-2.12%)	7,600
5 Oct 2007	JPY	760	770	749	755	755	-28 (-3.58%)	5,100
4 Oct 2007	JPY	780	794	772	783	783	+23 (+3.03%)	7,000
3 Oct 2007	JPY	750	760	740	760	760	+10 (+1.33%)	5,600
2 Oct 2007	JPY	740	750	740	750	750	+30 (+4.17%)	5,400
1 Oct 2007	JPY	720	740	720	720	720	-16 (-2.17%)	1,900
28 Sep 2007	JPY	720	739	705	736	736	+36 (+5.14%)	4,000
27 Sep 2007	JPY	672	700	672	700	700	+50 (+7.69%)	11,000
26 Sep 2007	JPY	623	650	612	650	650	+28 (+4.50%)	4,100
25 Sep 2007	JPY	625	625	618	622	622	+4 (+0.65%)	7,200
21 Sep 2007	JPY	631	634	618	618	618	-17 (-2.68%)	5,800
20 Sep 2007	JPY	635	635	635	635	635	-15 (-2.31%)	3,400
19 Sep 2007	JPY	642	650	642	650	650	+9 (+1.40%)	5,800
18 Sep 2007	JPY	690	690	639	641	641	-48 (-6.97%)	9,300
14 Sep 2007	JPY	716	722	689	689	689	-47 (-6.39%)	6,600
13 Sep 2007	JPY	753	753	736	736	736	-17 (-2.26%)	6,200
12 Sep 2007	JPY	761	793	753	753	753	-5 (-0.66%)	4,700
11 Sep 2007	JPY	801	801	755	758	758	-42 (-5.25%)	5,100
10 Sep 2007	JPY	821	821	800	800	800	-45 (-5.33%)	2,000
7 Sep 2007	JPY	840	845	820	845	845	+15 (+1.81%)	2,600
6 Sep 2007	JPY	850	850	807	830	830	-20 (-2.35%)	2,900
5 Sep 2007	JPY	830	855	820	850	850	+15 (+1.80%)	3,200