Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | JPY | 1,030 | 1,030 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 11,100 |
9 Jul 2007 | JPY | 1,030 | 1,030 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 4,800 |
6 Jul 2007 | JPY | 1,030 | 1,030 | 1,010 | 1,030 | 1,030 | 0.0 (0.0%) | 1,400 |
5 Jul 2007 | JPY | 1,030 | 1,030 | 1,010 | 1,030 | 1,030 | 0.0 (0.0%) | 12,800 |
4 Jul 2007 | JPY | 1,030 | 1,030 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 6,200 |
3 Jul 2007 | JPY | 1,030 | 1,040 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 6,900 |
2 Jul 2007 | JPY | 1,030 | 1,030 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 7,300 |
29 Jun 2007 | JPY | 1,030 | 1,030 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 6,500 |
28 Jun 2007 | JPY | 1,030 | 1,030 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 3,900 |
27 Jun 2007 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 11,800 |
26 Jun 2007 | JPY | 1,030 | 1,030 | 1,020 | 1,030 | 1,030 | -20 (-1.90%) | 27,100 |
25 Jun 2007 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | +20 (+1.94%) | 7,500 |
22 Jun 2007 | JPY | 1,030 | 1,040 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 7,700 |
21 Jun 2007 | JPY | 1,040 | 1,040 | 1,020 | 1,030 | 1,030 | -10 (-0.96%) | 10,000 |
20 Jun 2007 | JPY | 1,020 | 1,040 | 1,020 | 1,040 | 1,040 | 0.0 (0.0%) | 12,400 |
19 Jun 2007 | JPY | 1,050 | 1,050 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 2,600 |
18 Jun 2007 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 8,500 |
15 Jun 2007 | JPY | 1,050 | 1,060 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 9,400 |
14 Jun 2007 | JPY | 1,040 | 1,050 | 1,030 | 1,050 | 1,050 | +30 (+2.94%) | 11,400 |
13 Jun 2007 | JPY | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | -30 (-2.86%) | 22,400 |
12 Jun 2007 | JPY | 1,020 | 1,170 | 1,020 | 1,050 | 1,050 | +20 (+1.94%) | 139,700 |
11 Jun 2007 | JPY | 1,020 | 1,040 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 7,500 |
8 Jun 2007 | JPY | 1,020 | 1,030 | 1,010 | 1,030 | 1,030 | +10 (+0.98%) | 10,100 |
7 Jun 2007 | JPY | 1,030 | 1,040 | 1,020 | 1,020 | 1,020 | -50 (-4.67%) | 15,300 |
6 Jun 2007 | JPY | 1,020 | 1,100 | 1,020 | 1,070 | 1,070 | +60 (+5.94%) | 57,900 |
5 Jun 2007 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 10,700 |
4 Jun 2007 | JPY | 1,010 | 1,010 | 1,000 | 1,010 | 1,010 | -10 (-0.98%) | 9,500 |
1 Jun 2007 | JPY | 1,010 | 1,020 | 1,000 | 1,020 | 1,020 | 0.0 (0.0%) | 12,300 |
31 May 2007 | JPY | 1,020 | 1,020 | 1,000 | 1,020 | 1,020 | +10 (+0.99%) | 3,400 |
30 May 2007 | JPY | 1,020 | 1,030 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 5,400 |