Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 800 |
9 May 2007 | JPY | 1,020 | 1,040 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 2,300 |
8 May 2007 | JPY | 1,040 | 1,040 | 1,020 | 1,030 | 1,030 | -10 (-0.96%) | 10,900 |
7 May 2007 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 4,500 |
2 May 2007 | JPY | 1,040 | 1,050 | 1,010 | 1,040 | 1,040 | -10 (-0.95%) | 15,800 |
1 May 2007 | JPY | 1,050 | 1,050 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 7,000 |
27 Apr 2007 | JPY | 1,070 | 1,070 | 1,050 | 1,050 | 1,050 | +20 (+1.94%) | 6,900 |
26 Apr 2007 | JPY | 1,050 | 1,070 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 7,700 |
25 Apr 2007 | JPY | 1,050 | 1,080 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 17,200 |
24 Apr 2007 | JPY | 1,020 | 1,050 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 6,400 |
23 Apr 2007 | JPY | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 7,500 |
20 Apr 2007 | JPY | 1,040 | 1,050 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 11,900 |
19 Apr 2007 | JPY | 1,040 | 1,050 | 1,020 | 1,030 | 1,030 | -40 (-3.74%) | 18,400 |
18 Apr 2007 | JPY | 1,100 | 1,100 | 1,050 | 1,070 | 1,070 | -20 (-1.83%) | 15,600 |
17 Apr 2007 | JPY | 1,040 | 1,240 | 1,040 | 1,090 | 1,090 | +30 (+2.83%) | 94,600 |
16 Apr 2007 | JPY | 1,050 | 1,060 | 1,030 | 1,060 | 1,060 | +20 (+1.92%) | 4,300 |
13 Apr 2007 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +10 (+0.97%) | 1,500 |
12 Apr 2007 | JPY | 1,030 | 1,030 | 1,010 | 1,030 | 1,030 | 0.0 (0.0%) | 4,600 |
11 Apr 2007 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 1,900 |
10 Apr 2007 | JPY | 1,030 | 1,050 | 1,030 | 1,050 | 1,050 | +20 (+1.94%) | 1,200 |
9 Apr 2007 | JPY | 1,030 | 1,050 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 2,900 |
6 Apr 2007 | JPY | 1,050 | 1,050 | 1,000 | 1,020 | 1,020 | -30 (-2.86%) | 17,600 |
5 Apr 2007 | JPY | 1,050 | 1,070 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 3,500 |
4 Apr 2007 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | -10 (-0.93%) | 3,500 |
3 Apr 2007 | JPY | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 1,900 |
2 Apr 2007 | JPY | 1,070 | 1,080 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 1,800 |
30 Mar 2007 | JPY | 1,080 | 1,090 | 1,060 | 1,070 | 1,070 | -20 (-1.83%) | 9,400 |
29 Mar 2007 | JPY | 1,080 | 1,090 | 1,080 | 1,090 | 1,090 | 0.0 (0.0%) | 3,500 |
28 Mar 2007 | JPY | 1,080 | 1,090 | 1,080 | 1,090 | 1,090 | +10 (+0.93%) | 1,500 |
27 Mar 2007 | JPY | 1,100 | 1,100 | 1,080 | 1,080 | 1,080 | -50 (-4.42%) | 6,000 |