| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | JPY | 1,100 | 1,130 | 1,070 | 1,130 | 1,130 | +50 (+4.63%) | 22,900 |
| 23 Mar 2007 | JPY | 1,130 | 1,130 | 1,080 | 1,080 | 1,080 | -40 (-3.57%) | 11,300 |
| 22 Mar 2007 | JPY | 1,100 | 1,140 | 1,100 | 1,120 | 1,120 | 0.0 (0.0%) | 18,500 |
| 20 Mar 2007 | JPY | 1,080 | 1,140 | 1,080 | 1,120 | 1,120 | +20 (+1.82%) | 9,500 |
| 19 Mar 2007 | JPY | 1,120 | 1,120 | 1,060 | 1,100 | 1,100 | -70 (-5.98%) | 28,400 |
| 16 Mar 2007 | JPY | 1,190 | 1,200 | 1,160 | 1,170 | 1,170 | -50 (-4.10%) | 13,000 |
| 15 Mar 2007 | JPY | 1,190 | 1,240 | 1,170 | 1,220 | 1,220 | +40 (+3.39%) | 29,200 |
| 14 Mar 2007 | JPY | 1,180 | 1,180 | 1,170 | 1,180 | 1,180 | -10 (-0.84%) | 4,200 |
| 13 Mar 2007 | JPY | 1,220 | 1,220 | 1,190 | 1,190 | 1,190 | -40 (-3.25%) | 7,000 |
| 12 Mar 2007 | JPY | 1,250 | 1,250 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 2,100 |
| 9 Mar 2007 | JPY | 1,210 | 1,250 | 1,210 | 1,250 | 1,250 | +60 (+5.04%) | 10,000 |
| 8 Mar 2007 | JPY | 1,220 | 1,220 | 1,180 | 1,190 | 1,190 | -40 (-3.25%) | 5,700 |
| 7 Mar 2007 | JPY | 1,240 | 1,240 | 1,210 | 1,230 | 1,230 | -40 (-3.15%) | 8,200 |
| 6 Mar 2007 | JPY | 1,230 | 1,270 | 1,190 | 1,270 | 1,270 | +20 (+1.60%) | 17,500 |
| 5 Mar 2007 | JPY | 1,250 | 1,250 | 1,180 | 1,250 | 1,250 | 0.0 (0.0%) | 19,200 |
| 2 Mar 2007 | JPY | 1,220 | 1,260 | 1,210 | 1,250 | 1,250 | +10 (+0.81%) | 10,000 |
| 1 Mar 2007 | JPY | 1,290 | 1,300 | 1,220 | 1,240 | 1,240 | -70 (-5.34%) | 12,500 |
| 28 Feb 2007 | JPY | 1,240 | 1,330 | 1,200 | 1,310 | 1,310 | +10 (+0.77%) | 20,000 |
| 27 Feb 2007 | JPY | 1,330 | 1,330 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 8,400 |
| 26 Feb 2007 | JPY | 1,300 | 1,350 | 1,290 | 1,310 | 1,310 | +30 (+2.34%) | 15,500 |
| 23 Feb 2007 | JPY | 1,300 | 1,320 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 29,200 |
| 22 Feb 2007 | JPY | 1,290 | 1,300 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 10,000 |
| 21 Feb 2007 | JPY | 1,270 | 1,280 | 1,260 | 1,280 | 1,280 | +20 (+1.59%) | 6,900 |
| 20 Feb 2007 | JPY | 1,260 | 1,270 | 1,250 | 1,260 | 1,260 | -20 (-1.56%) | 2,500 |
| 19 Feb 2007 | JPY | 1,250 | 1,280 | 1,250 | 1,280 | 1,280 | 0.0 (0.0%) | 7,700 |
| 16 Feb 2007 | JPY | 1,240 | 1,290 | 1,240 | 1,280 | 1,280 | +10 (+0.79%) | 16,200 |
| 15 Feb 2007 | JPY | 1,260 | 1,300 | 1,250 | 1,270 | 1,270 | +10 (+0.79%) | 34,200 |
| 14 Feb 2007 | JPY | 1,240 | 1,260 | 1,200 | 1,260 | 1,260 | +60 (+5%) | 18,900 |
| 13 Feb 2007 | JPY | 1,160 | 1,280 | 1,160 | 1,200 | 1,200 | +40 (+3.45%) | 26,000 |
| 9 Feb 2007 | JPY | 1,190 | 1,190 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 5,500 |
