| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2006 | JPY | 1,200 | 1,200 | 1,170 | 1,180 | 1,180 | -30 (-2.48%) | 19,100 |
| 21 Dec 2006 | JPY | 1,200 | 1,220 | 1,190 | 1,210 | 1,210 | 0.0 (0.0%) | 14,200 |
| 20 Dec 2006 | JPY | 1,210 | 1,210 | 1,180 | 1,210 | 1,210 | +20 (+1.68%) | 33,100 |
| 19 Dec 2006 | JPY | 1,150 | 1,200 | 1,140 | 1,190 | 1,190 | +10 (+0.85%) | 30,000 |
| 18 Dec 2006 | JPY | 1,150 | 1,180 | 1,140 | 1,180 | 1,180 | +30 (+2.61%) | 34,400 |
| 15 Dec 2006 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | +40 (+3.60%) | 14,400 |
| 14 Dec 2006 | JPY | 1,150 | 1,150 | 1,110 | 1,110 | 1,110 | -30 (-2.63%) | 29,100 |
| 13 Dec 2006 | JPY | 1,120 | 1,190 | 1,120 | 1,140 | 1,140 | +50 (+4.59%) | 100,000 |
| 12 Dec 2006 | JPY | 1,080 | 1,110 | 1,070 | 1,090 | 1,090 | 0.0 (0.0%) | 20,000 |
| 11 Dec 2006 | JPY | 1,090 | 1,100 | 1,080 | 1,090 | 1,090 | 0.0 (0.0%) | 10,600 |
| 8 Dec 2006 | JPY | 1,100 | 1,100 | 1,080 | 1,090 | 1,090 | +10 (+0.93%) | 12,100 |
| 7 Dec 2006 | JPY | 1,130 | 1,130 | 1,080 | 1,080 | 1,080 | -50 (-4.42%) | 23,500 |
| 6 Dec 2006 | JPY | 1,120 | 1,130 | 1,100 | 1,130 | 1,130 | -10 (-0.88%) | 16,900 |
| 5 Dec 2006 | JPY | 1,080 | 1,140 | 1,070 | 1,140 | 1,140 | +60 (+5.56%) | 77,200 |
| 4 Dec 2006 | JPY | 1,110 | 1,120 | 1,060 | 1,080 | 1,080 | -40 (-3.57%) | 77,300 |
| 1 Dec 2006 | JPY | 1,200 | 1,220 | 1,120 | 1,120 | 1,120 | +80 (+7.69%) | 380,000 |
| 30 Nov 2006 | JPY | 1,010 | 1,040 | 1,000 | 1,040 | 1,040 | +30 (+2.97%) | 19,400 |
| 29 Nov 2006 | JPY | 993 | 1,010 | 989 | 1,010 | 1,010 | +34 (+3.48%) | 12,200 |
| 28 Nov 2006 | JPY | 997 | 997 | 971 | 976 | 976 | -14 (-1.41%) | 6,700 |
| 27 Nov 2006 | JPY | 977 | 990 | 975 | 990 | 990 | +9 (+0.92%) | 10,000 |
| 24 Nov 2006 | JPY | 987 | 990 | 961 | 981 | 981 | -3 (-0.30%) | 15,100 |
| 23 Nov 2006 | JPY | 984 | 984 | 984 | 984 | 984 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 999 | 1,010 | 960 | 984 | 984 | +5 (+0.51%) | 27,800 |
| 21 Nov 2006 | JPY | 995 | 997 | 978 | 979 | 979 | -20 (-2.00%) | 8,700 |
| 20 Nov 2006 | JPY | 1,010 | 1,030 | 998 | 999 | 999 | -21 (-2.06%) | 20,000 |
| 17 Nov 2006 | JPY | 1,050 | 1,050 | 1,010 | 1,020 | 1,020 | -30 (-2.86%) | 11,100 |
| 16 Nov 2006 | JPY | 1,050 | 1,060 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 5,800 |
| 15 Nov 2006 | JPY | 1,050 | 1,080 | 1,050 | 1,080 | 1,080 | +10 (+0.93%) | 9,100 |
| 14 Nov 2006 | JPY | 1,050 | 1,070 | 1,050 | 1,070 | 1,070 | +10 (+0.94%) | 4,100 |
| 13 Nov 2006 | JPY | 1,070 | 1,080 | 1,050 | 1,060 | 1,060 | -20 (-1.85%) | 5,200 |
