Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | JPY | 1,040 | 1,080 | 1,040 | 1,080 | 1,080 | +20 (+1.89%) | 6,300 |
9 Nov 2006 | JPY | 1,080 | 1,080 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 10,000 |
8 Nov 2006 | JPY | 1,070 | 1,080 | 1,060 | 1,070 | 1,070 | -10 (-0.93%) | 12,400 |
7 Nov 2006 | JPY | 1,060 | 1,080 | 1,050 | 1,080 | 1,080 | +30 (+2.86%) | 10,700 |
6 Nov 2006 | JPY | 1,050 | 1,060 | 1,050 | 1,050 | 1,050 | +10 (+0.96%) | 4,100 |
3 Nov 2006 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,040 | 1,050 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 3,500 |
1 Nov 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,500 |
31 Oct 2006 | JPY | 1,050 | 1,060 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 4,600 |
30 Oct 2006 | JPY | 1,050 | 1,050 | 1,030 | 1,050 | 1,050 | -10 (-0.94%) | 8,400 |
27 Oct 2006 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 7,600 |
26 Oct 2006 | JPY | 1,050 | 1,060 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 3,400 |
25 Oct 2006 | JPY | 1,080 | 1,080 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 7,900 |
24 Oct 2006 | JPY | 1,070 | 1,080 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 5,400 |
23 Oct 2006 | JPY | 1,080 | 1,080 | 1,050 | 1,070 | 1,070 | -10 (-0.93%) | 8,100 |
20 Oct 2006 | JPY | 1,080 | 1,080 | 1,070 | 1,080 | 1,080 | 0.0 (0.0%) | 5,200 |
19 Oct 2006 | JPY | 1,100 | 1,100 | 1,060 | 1,080 | 1,080 | 0.0 (0.0%) | 9,800 |
18 Oct 2006 | JPY | 1,060 | 1,080 | 1,050 | 1,080 | 1,080 | +30 (+2.86%) | 7,900 |
17 Oct 2006 | JPY | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 10,000 |
16 Oct 2006 | JPY | 1,050 | 1,060 | 1,040 | 1,060 | 1,060 | +10 (+0.95%) | 16,900 |
13 Oct 2006 | JPY | 1,050 | 1,060 | 1,040 | 1,050 | 1,050 | +20 (+1.94%) | 11,200 |
12 Oct 2006 | JPY | 1,020 | 1,040 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 11,000 |
11 Oct 2006 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 9,400 |
10 Oct 2006 | JPY | 1,030 | 1,080 | 1,030 | 1,050 | 1,050 | -10 (-0.94%) | 15,000 |
9 Oct 2006 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,080 | 1,080 | 1,040 | 1,060 | 1,060 | 0.0 (0.0%) | 7,600 |
5 Oct 2006 | JPY | 1,090 | 1,090 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 5,000 |
4 Oct 2006 | JPY | 1,100 | 1,100 | 1,060 | 1,060 | 1,060 | -30 (-2.75%) | 10,800 |
3 Oct 2006 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 9,500 |
2 Oct 2006 | JPY | 1,090 | 1,100 | 1,080 | 1,090 | 1,090 | +10 (+0.93%) | 8,000 |