Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2006 | JPY | 1,060 | 1,080 | 1,050 | 1,080 | 1,080 | +30 (+2.86%) | 7,900 |
17 Oct 2006 | JPY | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 10,000 |
16 Oct 2006 | JPY | 1,050 | 1,060 | 1,040 | 1,060 | 1,060 | +10 (+0.95%) | 16,900 |
13 Oct 2006 | JPY | 1,050 | 1,060 | 1,040 | 1,050 | 1,050 | +20 (+1.94%) | 11,200 |
12 Oct 2006 | JPY | 1,020 | 1,040 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 11,000 |
11 Oct 2006 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 9,400 |
10 Oct 2006 | JPY | 1,030 | 1,080 | 1,030 | 1,050 | 1,050 | -10 (-0.94%) | 15,000 |
9 Oct 2006 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,080 | 1,080 | 1,040 | 1,060 | 1,060 | 0.0 (0.0%) | 7,600 |
5 Oct 2006 | JPY | 1,090 | 1,090 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 5,000 |
4 Oct 2006 | JPY | 1,100 | 1,100 | 1,060 | 1,060 | 1,060 | -30 (-2.75%) | 10,800 |
3 Oct 2006 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 9,500 |
2 Oct 2006 | JPY | 1,090 | 1,100 | 1,080 | 1,090 | 1,090 | +10 (+0.93%) | 8,000 |
29 Sep 2006 | JPY | 1,100 | 1,140 | 1,070 | 1,080 | 1,080 | 0.0 (0.0%) | 40,000 |
28 Sep 2006 | JPY | 1,060 | 1,100 | 1,050 | 1,080 | 1,080 | +20 (+1.89%) | 33,200 |
27 Sep 2006 | JPY | 1,060 | 1,090 | 1,040 | 1,060 | 1,060 | +20 (+1.92%) | 15,800 |
26 Sep 2006 | JPY | 1,070 | 1,090 | 1,020 | 1,040 | 1,040 | -50 (-4.59%) | 54,900 |
25 Sep 2006 | JPY | 1,040 | 1,210 | 1,040 | 1,090 | 1,090 | +70 (+6.86%) | 350,000 |
22 Sep 2006 | JPY | 1,030 | 1,040 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 15,400 |
21 Sep 2006 | JPY | 1,080 | 1,080 | 1,020 | 1,040 | 1,040 | -40 (-3.70%) | 20,000 |
20 Sep 2006 | JPY | 1,120 | 1,120 | 1,070 | 1,080 | 1,080 | -60 (-5.26%) | 5,200 |
19 Sep 2006 | JPY | 1,110 | 1,140 | 1,070 | 1,140 | 1,140 | +10 (+0.88%) | 18,400 |
18 Sep 2006 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,140 | 1,140 | 1,090 | 1,130 | 1,130 | -30 (-2.59%) | 15,400 |
14 Sep 2006 | JPY | 1,150 | 1,180 | 1,140 | 1,160 | 1,160 | +20 (+1.75%) | 9,500 |
13 Sep 2006 | JPY | 1,210 | 1,210 | 1,140 | 1,140 | 1,140 | -50 (-4.20%) | 14,900 |
12 Sep 2006 | JPY | 1,210 | 1,210 | 1,170 | 1,190 | 1,190 | -40 (-3.25%) | 14,600 |
11 Sep 2006 | JPY | 1,190 | 1,230 | 1,190 | 1,230 | 1,230 | +50 (+4.24%) | 29,900 |
8 Sep 2006 | JPY | 1,160 | 1,180 | 1,150 | 1,180 | 1,180 | +20 (+1.72%) | 4,500 |
7 Sep 2006 | JPY | 1,150 | 1,160 | 1,150 | 1,160 | 1,160 | -10 (-0.85%) | 5,000 |