| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2006 | JPY | 1,200 | 1,200 | 1,140 | 1,170 | 1,170 | -20 (-1.68%) | 15,300 |
| 5 Sep 2006 | JPY | 1,190 | 1,200 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 9,400 |
| 4 Sep 2006 | JPY | 1,160 | 1,190 | 1,150 | 1,190 | 1,190 | +50 (+4.39%) | 18,100 |
| 1 Sep 2006 | JPY | 1,170 | 1,170 | 1,140 | 1,140 | 1,140 | -30 (-2.56%) | 10,700 |
| 31 Aug 2006 | JPY | 1,190 | 1,190 | 1,160 | 1,170 | 1,170 | -30 (-2.50%) | 14,000 |
| 30 Aug 2006 | JPY | 1,210 | 1,220 | 1,180 | 1,200 | 1,200 | +10 (+0.84%) | 19,200 |
| 29 Aug 2006 | JPY | 1,180 | 1,200 | 1,160 | 1,190 | 1,190 | +30 (+2.59%) | 22,600 |
| 28 Aug 2006 | JPY | 1,210 | 1,220 | 1,150 | 1,160 | 1,160 | -60 (-4.92%) | 30,000 |
| 25 Aug 2006 | JPY | 1,270 | 1,280 | 1,220 | 1,220 | 1,220 | -50 (-3.94%) | 87,400 |
| 24 Aug 2006 | JPY | 1,300 | 1,410 | 1,240 | 1,270 | 1,270 | -50 (-3.79%) | 500,000 |
| 23 Aug 2006 | JPY | 1,300 | 1,320 | 1,290 | 1,320 | 1,320 | +200 (+17.86%) | 139,600 |
| 22 Aug 2006 | JPY | 1,130 | 1,130 | 1,110 | 1,120 | 1,120 | -10 (-0.88%) | 2,000 |
| 21 Aug 2006 | JPY | 1,150 | 1,150 | 1,110 | 1,130 | 1,130 | -10 (-0.88%) | 3,300 |
| 18 Aug 2006 | JPY | 1,140 | 1,140 | 1,120 | 1,140 | 1,140 | 0.0 (0.0%) | 10,000 |
| 17 Aug 2006 | JPY | 1,160 | 1,160 | 1,080 | 1,140 | 1,140 | 0.0 (0.0%) | 60,000 |
| 16 Aug 2006 | JPY | 1,080 | 1,240 | 1,070 | 1,140 | 1,140 | +90 (+8.57%) | 159,900 |
| 15 Aug 2006 | JPY | 1,030 | 1,070 | 1,020 | 1,050 | 1,050 | +10 (+0.96%) | 8,000 |
| 14 Aug 2006 | JPY | 1,000 | 1,050 | 1,000 | 1,040 | 1,040 | +30 (+2.97%) | 15,500 |
| 11 Aug 2006 | JPY | 999 | 1,010 | 999 | 1,010 | 1,010 | +10 (+1%) | 3,600 |
| 10 Aug 2006 | JPY | 1,000 | 1,000 | 996 | 1,000 | 1,000 | +3 (+0.30%) | 4,100 |
| 9 Aug 2006 | JPY | 996 | 998 | 995 | 997 | 997 | +2 (+0.20%) | 2,500 |
| 8 Aug 2006 | JPY | 1,000 | 1,010 | 995 | 995 | 995 | -25 (-2.45%) | 6,500 |
| 7 Aug 2006 | JPY | 1,020 | 1,030 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 2,500 |
| 4 Aug 2006 | JPY | 1,040 | 1,050 | 1,010 | 1,030 | 1,030 | -20 (-1.90%) | 3,700 |
| 3 Aug 2006 | JPY | 1,050 | 1,060 | 1,010 | 1,050 | 1,050 | +40 (+3.96%) | 11,000 |
| 2 Aug 2006 | JPY | 995 | 1,040 | 995 | 1,010 | 1,010 | +13 (+1.30%) | 12,900 |
| 1 Aug 2006 | JPY | 999 | 1,010 | 992 | 997 | 997 | -2 (-0.20%) | 8,500 |
| 31 Jul 2006 | JPY | 991 | 1,000 | 990 | 999 | 999 | +18 (+1.83%) | 11,500 |
| 28 Jul 2006 | JPY | 994 | 994 | 965 | 981 | 981 | -39 (-3.82%) | 10,000 |
| 27 Jul 2006 | JPY | 1,030 | 1,030 | 960 | 1,020 | 1,020 | -30 (-2.86%) | 10,000 |
