Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | JPY | 1,115 | 1,150 | 1,110 | 1,150 | 1,150 | +40 (+3.60%) | 37,600 |
21 Jul 2006 | JPY | 1,090 | 1,130 | 1,085 | 1,110 | 1,110 | +20 (+1.83%) | 49,200 |
20 Jul 2006 | JPY | 1,075 | 1,090 | 1,050 | 1,090 | 1,090 | +35 (+3.32%) | 31,200 |
19 Jul 2006 | JPY | 1,030 | 1,070 | 1,030 | 1,055 | 1,055 | +25 (+2.43%) | 17,200 |
18 Jul 2006 | JPY | 1,050 | 1,100 | 1,025 | 1,030 | 1,030 | -5 (-0.48%) | 40,800 |
17 Jul 2006 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,060 | 1,070 | 1,035 | 1,035 | 1,035 | -25 (-2.36%) | 42,600 |
13 Jul 2006 | JPY | 1,125 | 1,125 | 1,060 | 1,060 | 1,060 | -65 (-5.78%) | 42,400 |
12 Jul 2006 | JPY | 1,195 | 1,195 | 1,125 | 1,125 | 1,125 | -55 (-4.66%) | 40,800 |
11 Jul 2006 | JPY | 1,190 | 1,235 | 1,175 | 1,180 | 1,180 | +70 (+6.31%) | 136,200 |
10 Jul 2006 | JPY | 1,145 | 1,145 | 1,105 | 1,110 | 1,110 | +5 (+0.45%) | 80,000 |
7 Jul 2006 | JPY | 1,100 | 1,110 | 1,095 | 1,105 | 1,105 | +5 (+0.45%) | 9,200 |
6 Jul 2006 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 8,800 |
5 Jul 2006 | JPY | 1,085 | 1,135 | 1,085 | 1,120 | 1,120 | +40 (+3.70%) | 25,200 |
4 Jul 2006 | JPY | 1,090 | 1,095 | 1,080 | 1,080 | 1,080 | +10 (+0.93%) | 14,600 |
3 Jul 2006 | JPY | 1,060 | 1,085 | 1,055 | 1,070 | 1,070 | +25 (+2.39%) | 15,000 |
30 Jun 2006 | JPY | 1,055 | 1,055 | 1,040 | 1,045 | 1,045 | +5 (+0.48%) | 6,600 |
29 Jun 2006 | JPY | 1,035 | 1,040 | 1,030 | 1,040 | 1,040 | +5 (+0.48%) | 3,600 |
28 Jun 2006 | JPY | 1,025 | 1,035 | 1,025 | 1,035 | 1,035 | +5 (+0.49%) | 3,400 |
27 Jun 2006 | JPY | 1,030 | 1,035 | 1,030 | 1,030 | 1,030 | -5 (-0.48%) | 6,400 |
26 Jun 2006 | JPY | 1,050 | 1,055 | 1,030 | 1,035 | 1,035 | -20 (-1.90%) | 9,600 |
23 Jun 2006 | JPY | 1,065 | 1,065 | 1,045 | 1,055 | 1,055 | +10 (+0.96%) | 10,200 |
22 Jun 2006 | JPY | 1,050 | 1,055 | 1,045 | 1,045 | 1,045 | -10 (-0.95%) | 7,600 |
21 Jun 2006 | JPY | 1,070 | 1,070 | 1,045 | 1,055 | 1,055 | -5 (-0.47%) | 9,000 |
20 Jun 2006 | JPY | 1,090 | 1,090 | 1,060 | 1,060 | 1,060 | -35 (-3.20%) | 6,800 |
19 Jun 2006 | JPY | 1,090 | 1,095 | 1,085 | 1,095 | 1,095 | +10 (+0.92%) | 4,000 |
16 Jun 2006 | JPY | 1,100 | 1,105 | 1,075 | 1,085 | 1,085 | +15 (+1.40%) | 15,000 |
15 Jun 2006 | JPY | 1,060 | 1,080 | 1,040 | 1,070 | 1,070 | +30 (+2.88%) | 26,600 |
14 Jun 2006 | JPY | 1,025 | 1,040 | 1,020 | 1,040 | 1,040 | +10 (+0.97%) | 20,000 |
13 Jun 2006 | JPY | 1,025 | 1,035 | 1,005 | 1,030 | 1,030 | -5 (-0.48%) | 5,400 |