Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | JPY | 1,375 | 1,375 | 1,350 | 1,365 | 1,365 | -25 (-1.80%) | 31,800 |
17 Apr 2006 | JPY | 1,410 | 1,410 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 19,400 |
14 Apr 2006 | JPY | 1,430 | 1,430 | 1,400 | 1,400 | 1,400 | -25 (-1.75%) | 9,800 |
13 Apr 2006 | JPY | 1,410 | 1,430 | 1,410 | 1,425 | 1,425 | +15 (+1.06%) | 17,200 |
12 Apr 2006 | JPY | 1,460 | 1,460 | 1,410 | 1,410 | 1,410 | -35 (-2.42%) | 20,000 |
11 Apr 2006 | JPY | 1,470 | 1,470 | 1,405 | 1,445 | 1,445 | -20 (-1.37%) | 34,000 |
10 Apr 2006 | JPY | 1,450 | 1,480 | 1,445 | 1,465 | 1,465 | +35 (+2.45%) | 57,600 |
7 Apr 2006 | JPY | 1,425 | 1,445 | 1,415 | 1,430 | 1,430 | +20 (+1.42%) | 50,200 |
6 Apr 2006 | JPY | 1,375 | 1,415 | 1,360 | 1,410 | 1,410 | +40 (+2.92%) | 34,000 |
5 Apr 2006 | JPY | 1,385 | 1,385 | 1,360 | 1,370 | 1,370 | +5 (+0.37%) | 17,200 |
4 Apr 2006 | JPY | 1,390 | 1,400 | 1,355 | 1,365 | 1,365 | -20 (-1.44%) | 41,000 |
3 Apr 2006 | JPY | 1,350 | 1,400 | 1,350 | 1,385 | 1,385 | +45 (+3.36%) | 68,800 |
31 Mar 2006 | JPY | 1,335 | 1,345 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 20,400 |
30 Mar 2006 | JPY | 1,340 | 1,360 | 1,330 | 1,330 | 1,330 | -5 (-0.37%) | 62,200 |
29 Mar 2006 | JPY | 1,320 | 1,350 | 1,310 | 1,335 | 1,335 | +15 (+1.14%) | 41,200 |
28 Mar 2006 | JPY | 1,325 | 1,335 | 1,320 | 1,320 | 1,320 | -15 (-1.12%) | 3,600 |
27 Mar 2006 | JPY | 1,325 | 1,340 | 1,325 | 1,335 | 1,335 | 0.0 (0.0%) | 13,200 |
24 Mar 2006 | JPY | 1,330 | 1,340 | 1,325 | 1,335 | 1,335 | +10 (+0.75%) | 16,200 |
23 Mar 2006 | JPY | 1,330 | 1,335 | 1,325 | 1,325 | 1,325 | -15 (-1.12%) | 14,200 |
22 Mar 2006 | JPY | 1,345 | 1,350 | 1,315 | 1,340 | 1,340 | +10 (+0.75%) | 23,200 |
21 Mar 2006 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,305 | 1,360 | 1,300 | 1,330 | 1,330 | -15 (-1.12%) | 51,600 |
17 Mar 2006 | JPY | 1,375 | 1,375 | 1,330 | 1,345 | 1,345 | -70 (-4.95%) | 46,400 |
16 Mar 2006 | JPY | 1,470 | 1,475 | 1,410 | 1,415 | 1,415 | -55 (-3.74%) | 38,400 |
15 Mar 2006 | JPY | 1,465 | 1,495 | 1,465 | 1,470 | 1,470 | +5 (+0.34%) | 8,200 |
14 Mar 2006 | JPY | 1,490 | 1,490 | 1,455 | 1,465 | 1,465 | -30 (-2.01%) | 13,200 |
13 Mar 2006 | JPY | 1,470 | 1,495 | 1,465 | 1,495 | 1,495 | +30 (+2.05%) | 14,200 |
10 Mar 2006 | JPY | 1,430 | 1,465 | 1,430 | 1,465 | 1,465 | +20 (+1.38%) | 15,800 |
9 Mar 2006 | JPY | 1,415 | 1,445 | 1,415 | 1,445 | 1,445 | +25 (+1.76%) | 9,400 |
8 Mar 2006 | JPY | 1,425 | 1,425 | 1,415 | 1,420 | 1,420 | -5 (-0.35%) | 2,600 |