Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | JPY | 1,680 | 1,820 | 1,680 | 1,750 | 1,750 | +65 (+3.86%) | 55,000 |
18 Jan 2006 | JPY | 1,710 | 1,740 | 1,625 | 1,685 | 1,685 | -110 (-6.13%) | 93,600 |
17 Jan 2006 | JPY | 1,875 | 1,930 | 1,795 | 1,795 | 1,795 | -180 (-9.11%) | 95,800 |
16 Jan 2006 | JPY | 1,910 | 1,975 | 1,900 | 1,975 | 1,975 | +80 (+4.22%) | 77,400 |
13 Jan 2006 | JPY | 1,890 | 1,900 | 1,855 | 1,895 | 1,895 | 0.0 (0.0%) | 40,400 |
12 Jan 2006 | JPY | 1,840 | 1,895 | 1,815 | 1,895 | 1,895 | +70 (+3.84%) | 75,400 |
11 Jan 2006 | JPY | 1,850 | 1,850 | 1,805 | 1,825 | 1,825 | 0.0 (0.0%) | 49,000 |
10 Jan 2006 | JPY | 1,800 | 1,835 | 1,795 | 1,825 | 1,825 | +35 (+1.96%) | 66,600 |
9 Jan 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,840 | 1,840 | 1,770 | 1,790 | 1,790 | -60 (-3.24%) | 93,000 |
5 Jan 2006 | JPY | 1,710 | 1,930 | 1,705 | 1,850 | 1,850 | +165 (+9.79%) | 251,000 |
4 Jan 2006 | JPY | 1,660 | 1,700 | 1,655 | 1,685 | 1,685 | +40 (+2.43%) | 53,800 |
3 Jan 2006 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,650 | 1,655 | 1,640 | 1,645 | 1,645 | -5 (-0.30%) | 14,000 |
29 Dec 2005 | JPY | 1,665 | 1,665 | 1,630 | 1,650 | 1,650 | -10 (-0.60%) | 47,600 |
28 Dec 2005 | JPY | 1,620 | 1,660 | 1,620 | 1,660 | 1,660 | +40 (+2.47%) | 58,400 |
27 Dec 2005 | JPY | 1,615 | 1,625 | 1,610 | 1,620 | 1,620 | +10 (+0.62%) | 43,000 |
26 Dec 2005 | JPY | 1,615 | 1,625 | 1,610 | 1,610 | 1,610 | -5 (-0.31%) | 60,000 |
23 Dec 2005 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,615 | 1,625 | 1,605 | 1,615 | 1,615 | +5 (+0.31%) | 80,000 |
21 Dec 2005 | JPY | 1,630 | 1,630 | 1,605 | 1,610 | 1,610 | -10 (-0.62%) | 42,000 |
20 Dec 2005 | JPY | 1,655 | 1,655 | 1,615 | 1,620 | 1,620 | -20 (-1.22%) | 51,600 |
19 Dec 2005 | JPY | 1,625 | 1,640 | 1,615 | 1,640 | 1,640 | +35 (+2.18%) | 78,200 |
16 Dec 2005 | JPY | 1,615 | 1,620 | 1,605 | 1,605 | 1,605 | -15 (-0.93%) | 29,200 |
15 Dec 2005 | JPY | 1,610 | 1,620 | 1,600 | 1,620 | 1,620 | +15 (+0.93%) | 35,800 |
14 Dec 2005 | JPY | 1,605 | 1,620 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 42,000 |
13 Dec 2005 | JPY | 1,615 | 1,615 | 1,600 | 1,605 | 1,605 | -5 (-0.31%) | 29,000 |
12 Dec 2005 | JPY | 1,605 | 1,610 | 1,600 | 1,610 | 1,610 | +5 (+0.31%) | 33,000 |
9 Dec 2005 | JPY | 1,610 | 1,610 | 1,600 | 1,605 | 1,605 | 0.0 (0.0%) | 40,000 |