Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | JPY | 1,615 | 1,615 | 1,600 | 1,605 | 1,605 | -5 (-0.31%) | 29,000 |
12 Dec 2005 | JPY | 1,605 | 1,610 | 1,600 | 1,610 | 1,610 | +5 (+0.31%) | 33,000 |
9 Dec 2005 | JPY | 1,610 | 1,610 | 1,600 | 1,605 | 1,605 | 0.0 (0.0%) | 40,000 |
8 Dec 2005 | JPY | 1,610 | 1,610 | 1,595 | 1,605 | 1,605 | -5 (-0.31%) | 26,000 |
7 Dec 2005 | JPY | 1,600 | 1,615 | 1,595 | 1,610 | 1,610 | +10 (+0.63%) | 21,800 |
6 Dec 2005 | JPY | 1,605 | 1,605 | 1,595 | 1,600 | 1,600 | -10 (-0.62%) | 37,000 |
5 Dec 2005 | JPY | 1,630 | 1,630 | 1,610 | 1,610 | 1,610 | -15 (-0.92%) | 42,800 |
2 Dec 2005 | JPY | 1,630 | 1,635 | 1,620 | 1,625 | 1,625 | -5 (-0.31%) | 23,400 |
1 Dec 2005 | JPY | 1,625 | 1,640 | 1,615 | 1,630 | 1,630 | 0.0 (0.0%) | 23,000 |
30 Nov 2005 | JPY | 1,625 | 1,655 | 1,620 | 1,630 | 1,630 | 0.0 (0.0%) | 51,600 |
29 Nov 2005 | JPY | 1,630 | 1,635 | 1,620 | 1,630 | 1,630 | 0.0 (0.0%) | 34,000 |
28 Nov 2005 | JPY | 1,635 | 1,635 | 1,625 | 1,630 | 1,630 | -5 (-0.31%) | 26,800 |
25 Nov 2005 | JPY | 1,640 | 1,640 | 1,630 | 1,635 | 1,635 | 0.0 (0.0%) | 16,800 |
24 Nov 2005 | JPY | 1,640 | 1,650 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 15,600 |
23 Nov 2005 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,640 | 1,645 | 1,630 | 1,635 | 1,635 | -5 (-0.30%) | 19,800 |
21 Nov 2005 | JPY | 1,650 | 1,650 | 1,640 | 1,640 | 1,640 | -5 (-0.30%) | 14,200 |
18 Nov 2005 | JPY | 1,650 | 1,655 | 1,640 | 1,645 | 1,645 | 0.0 (0.0%) | 11,400 |
17 Nov 2005 | JPY | 1,650 | 1,650 | 1,645 | 1,645 | 1,645 | -5 (-0.30%) | 14,400 |
16 Nov 2005 | JPY | 1,640 | 1,650 | 1,630 | 1,650 | 1,650 | +15 (+0.92%) | 22,800 |
15 Nov 2005 | JPY | 1,655 | 1,655 | 1,630 | 1,635 | 1,635 | -20 (-1.21%) | 31,400 |
14 Nov 2005 | JPY | 1,660 | 1,690 | 1,650 | 1,655 | 1,655 | -5 (-0.30%) | 77,400 |
11 Nov 2005 | JPY | 1,640 | 1,660 | 1,630 | 1,660 | 1,660 | +25 (+1.53%) | 25,600 |
10 Nov 2005 | JPY | 1,650 | 1,650 | 1,635 | 1,635 | 1,635 | -15 (-0.91%) | 23,000 |
9 Nov 2005 | JPY | 1,625 | 1,650 | 1,625 | 1,650 | 1,650 | +10 (+0.61%) | 13,200 |
8 Nov 2005 | JPY | 1,640 | 1,640 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 12,000 |
7 Nov 2005 | JPY | 1,655 | 1,660 | 1,640 | 1,640 | 1,640 | -5 (-0.30%) | 19,400 |
4 Nov 2005 | JPY | 1,650 | 1,655 | 1,640 | 1,645 | 1,645 | +5 (+0.30%) | 15,200 |
3 Nov 2005 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,645 | 1,655 | 1,630 | 1,640 | 1,640 | +5 (+0.31%) | 16,000 |