Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | JPY | 1,645 | 1,650 | 1,635 | 1,635 | 1,635 | +5 (+0.31%) | 10,400 |
31 Oct 2005 | JPY | 1,635 | 1,640 | 1,630 | 1,630 | 1,630 | +10 (+0.62%) | 10,000 |
28 Oct 2005 | JPY | 1,660 | 1,660 | 1,620 | 1,620 | 1,620 | -35 (-2.11%) | 40,000 |
27 Oct 2005 | JPY | 1,680 | 1,690 | 1,650 | 1,655 | 1,655 | -40 (-2.36%) | 19,000 |
26 Oct 2005 | JPY | 1,660 | 1,695 | 1,655 | 1,695 | 1,695 | +45 (+2.73%) | 23,600 |
25 Oct 2005 | JPY | 1,650 | 1,720 | 1,650 | 1,650 | 1,650 | +20 (+1.23%) | 77,400 |
24 Oct 2005 | JPY | 1,625 | 1,635 | 1,605 | 1,630 | 1,630 | 0.0 (0.0%) | 15,000 |
21 Oct 2005 | JPY | 1,630 | 1,630 | 1,625 | 1,630 | 1,630 | 0.0 (0.0%) | 6,000 |
20 Oct 2005 | JPY | 1,620 | 1,635 | 1,615 | 1,630 | 1,630 | +15 (+0.93%) | 9,600 |
19 Oct 2005 | JPY | 1,620 | 1,625 | 1,615 | 1,615 | 1,615 | -5 (-0.31%) | 14,200 |
18 Oct 2005 | JPY | 1,615 | 1,620 | 1,610 | 1,620 | 1,620 | -5 (-0.31%) | 14,600 |
17 Oct 2005 | JPY | 1,630 | 1,630 | 1,615 | 1,625 | 1,625 | -5 (-0.31%) | 11,200 |
14 Oct 2005 | JPY | 1,620 | 1,630 | 1,615 | 1,630 | 1,630 | +10 (+0.62%) | 16,400 |
13 Oct 2005 | JPY | 1,615 | 1,625 | 1,615 | 1,620 | 1,620 | 0.0 (0.0%) | 10,400 |
12 Oct 2005 | JPY | 1,625 | 1,630 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 9,600 |
11 Oct 2005 | JPY | 1,635 | 1,635 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 9,600 |
10 Oct 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,630 | 1,630 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 15,200 |
6 Oct 2005 | JPY | 1,635 | 1,635 | 1,630 | 1,630 | 1,630 | -5 (-0.31%) | 6,200 |
5 Oct 2005 | JPY | 1,650 | 1,650 | 1,635 | 1,635 | 1,635 | -15 (-0.91%) | 15,200 |
4 Oct 2005 | JPY | 1,635 | 1,670 | 1,635 | 1,650 | 1,650 | +30 (+1.85%) | 17,800 |
3 Oct 2005 | JPY | 1,620 | 1,640 | 1,620 | 1,620 | 1,620 | +5 (+0.31%) | 13,800 |
30 Sep 2005 | JPY | 1,640 | 1,640 | 1,610 | 1,615 | 1,615 | -25 (-1.52%) | 16,600 |
29 Sep 2005 | JPY | 1,645 | 1,655 | 1,620 | 1,640 | 1,640 | -10 (-0.61%) | 21,600 |
28 Sep 2005 | JPY | 1,640 | 1,650 | 1,630 | 1,650 | 1,650 | -15 (-0.90%) | 20,000 |
27 Sep 2005 | JPY | 1,700 | 1,700 | 1,620 | 1,665 | 1,665 | -25 (-1.48%) | 40,000 |
26 Sep 2005 | JPY | 1,715 | 1,720 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 40,000 |
23 Sep 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,700 | 1,700 | 1,675 | 1,700 | 1,700 | +15 (+0.89%) | 40,000 |
21 Sep 2005 | JPY | 1,675 | 1,730 | 1,675 | 1,685 | 1,685 | +15 (+0.90%) | 120,000 |