Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,630 | 1,630 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 15,200 |
6 Oct 2005 | JPY | 1,635 | 1,635 | 1,630 | 1,630 | 1,630 | -5 (-0.31%) | 6,200 |
5 Oct 2005 | JPY | 1,650 | 1,650 | 1,635 | 1,635 | 1,635 | -15 (-0.91%) | 15,200 |
4 Oct 2005 | JPY | 1,635 | 1,670 | 1,635 | 1,650 | 1,650 | +30 (+1.85%) | 17,800 |
3 Oct 2005 | JPY | 1,620 | 1,640 | 1,620 | 1,620 | 1,620 | +5 (+0.31%) | 13,800 |
30 Sep 2005 | JPY | 1,640 | 1,640 | 1,610 | 1,615 | 1,615 | -25 (-1.52%) | 16,600 |
29 Sep 2005 | JPY | 1,645 | 1,655 | 1,620 | 1,640 | 1,640 | -10 (-0.61%) | 21,600 |
28 Sep 2005 | JPY | 1,640 | 1,650 | 1,630 | 1,650 | 1,650 | -15 (-0.90%) | 20,000 |
27 Sep 2005 | JPY | 1,700 | 1,700 | 1,620 | 1,665 | 1,665 | -25 (-1.48%) | 40,000 |
26 Sep 2005 | JPY | 1,715 | 1,720 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 40,000 |
23 Sep 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,700 | 1,700 | 1,675 | 1,700 | 1,700 | +15 (+0.89%) | 40,000 |
21 Sep 2005 | JPY | 1,675 | 1,730 | 1,675 | 1,685 | 1,685 | +15 (+0.90%) | 120,000 |
20 Sep 2005 | JPY | 1,665 | 1,675 | 1,655 | 1,670 | 1,670 | +30 (+1.83%) | 80,000 |
19 Sep 2005 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,645 | 1,675 | 1,635 | 1,640 | 1,640 | +20 (+1.23%) | 60,000 |
15 Sep 2005 | JPY | 1,630 | 1,655 | 1,615 | 1,620 | 1,620 | -5 (-0.31%) | 80,000 |
14 Sep 2005 | JPY | 1,620 | 1,630 | 1,615 | 1,625 | 1,625 | +5 (+0.31%) | 19,200 |
13 Sep 2005 | JPY | 1,620 | 1,625 | 1,615 | 1,620 | 1,620 | -5 (-0.31%) | 12,400 |
12 Sep 2005 | JPY | 1,630 | 1,630 | 1,620 | 1,625 | 1,625 | -5 (-0.31%) | 7,600 |
9 Sep 2005 | JPY | 1,605 | 1,630 | 1,605 | 1,630 | 1,630 | +10 (+0.62%) | 13,600 |
8 Sep 2005 | JPY | 1,630 | 1,630 | 1,615 | 1,620 | 1,620 | -10 (-0.61%) | 20,000 |
7 Sep 2005 | JPY | 1,635 | 1,635 | 1,630 | 1,630 | 1,630 | -5 (-0.31%) | 16,000 |
6 Sep 2005 | JPY | 1,650 | 1,650 | 1,635 | 1,635 | 1,635 | -15 (-0.91%) | 15,200 |
5 Sep 2005 | JPY | 1,650 | 1,655 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 18,800 |
2 Sep 2005 | JPY | 1,635 | 1,650 | 1,630 | 1,650 | 1,650 | +10 (+0.61%) | 20,000 |
1 Sep 2005 | JPY | 1,650 | 1,655 | 1,635 | 1,640 | 1,640 | +5 (+0.31%) | 14,800 |
31 Aug 2005 | JPY | 1,645 | 1,645 | 1,635 | 1,635 | 1,635 | -10 (-0.61%) | 13,600 |
30 Aug 2005 | JPY | 1,630 | 1,650 | 1,625 | 1,645 | 1,645 | +10 (+0.61%) | 18,800 |