Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2005 | JPY | 1,630 | 1,630 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 17,200 |
15 Aug 2005 | JPY | 1,615 | 1,615 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 5,200 |
12 Aug 2005 | JPY | 1,605 | 1,610 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 7,200 |
11 Aug 2005 | JPY | 1,605 | 1,630 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 20,000 |
10 Aug 2005 | JPY | 1,605 | 1,605 | 1,590 | 1,600 | 1,600 | -10 (-0.62%) | 14,800 |
9 Aug 2005 | JPY | 1,600 | 1,615 | 1,585 | 1,610 | 1,610 | 0.0 (0.0%) | 20,000 |
8 Aug 2005 | JPY | 1,620 | 1,620 | 1,590 | 1,610 | 1,610 | -25 (-1.53%) | 20,000 |
5 Aug 2005 | JPY | 1,590 | 1,635 | 1,585 | 1,635 | 1,635 | +40 (+2.51%) | 20,000 |
4 Aug 2005 | JPY | 1,600 | 1,605 | 1,580 | 1,595 | 1,595 | -10 (-0.62%) | 40,000 |
3 Aug 2005 | JPY | 1,625 | 1,630 | 1,600 | 1,605 | 1,605 | -20 (-1.23%) | 40,000 |
2 Aug 2005 | JPY | 1,650 | 1,690 | 1,625 | 1,625 | 1,625 | -20 (-1.22%) | 60,000 |
1 Aug 2005 | JPY | 1,630 | 1,645 | 1,630 | 1,645 | 1,645 | +15 (+0.92%) | 20,000 |
29 Jul 2005 | JPY | 1,640 | 1,645 | 1,630 | 1,630 | 1,630 | -5 (-0.31%) | 20,000 |
28 Jul 2005 | JPY | 1,645 | 1,645 | 1,630 | 1,635 | 1,635 | 0.0 (0.0%) | 19,600 |
27 Jul 2005 | JPY | 1,630 | 1,640 | 1,625 | 1,635 | 1,635 | +5 (+0.31%) | 20,000 |
26 Jul 2005 | JPY | 1,645 | 1,645 | 1,625 | 1,630 | 1,630 | -20 (-1.21%) | 20,000 |
25 Jul 2005 | JPY | 1,635 | 1,660 | 1,630 | 1,650 | 1,650 | +25 (+1.54%) | 60,000 |
22 Jul 2005 | JPY | 1,630 | 1,635 | 1,620 | 1,625 | 1,625 | -5 (-0.31%) | 20,000 |
21 Jul 2005 | JPY | 1,625 | 1,640 | 1,620 | 1,630 | 1,630 | +5 (+0.31%) | 20,000 |
20 Jul 2005 | JPY | 1,625 | 1,625 | 1,615 | 1,625 | 1,625 | +5 (+0.31%) | 18,000 |
19 Jul 2005 | JPY | 1,635 | 1,640 | 1,620 | 1,620 | 1,620 | -15 (-0.92%) | 20,000 |
18 Jul 2005 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,630 | 1,635 | 1,625 | 1,635 | 1,635 | +10 (+0.62%) | 20,000 |
14 Jul 2005 | JPY | 1,635 | 1,635 | 1,625 | 1,625 | 1,625 | -15 (-0.91%) | 40,000 |
13 Jul 2005 | JPY | 1,650 | 1,655 | 1,635 | 1,640 | 1,640 | -5 (-0.30%) | 20,000 |
12 Jul 2005 | JPY | 1,640 | 1,660 | 1,640 | 1,645 | 1,645 | +5 (+0.30%) | 20,000 |
11 Jul 2005 | JPY | 1,655 | 1,660 | 1,635 | 1,640 | 1,640 | 0.0 (0.0%) | 40,000 |
8 Jul 2005 | JPY | 1,650 | 1,650 | 1,630 | 1,640 | 1,640 | +10 (+0.61%) | 20,000 |
7 Jul 2005 | JPY | 1,635 | 1,645 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 40,000 |
6 Jul 2005 | JPY | 1,655 | 1,665 | 1,635 | 1,640 | 1,640 | -20 (-1.20%) | 60,000 |