Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | JPY | 1,655 | 1,660 | 1,635 | 1,640 | 1,640 | 0.0 (0.0%) | 40,000 |
8 Jul 2005 | JPY | 1,650 | 1,650 | 1,630 | 1,640 | 1,640 | +10 (+0.61%) | 20,000 |
7 Jul 2005 | JPY | 1,635 | 1,645 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 40,000 |
6 Jul 2005 | JPY | 1,655 | 1,665 | 1,635 | 1,640 | 1,640 | -20 (-1.20%) | 60,000 |
5 Jul 2005 | JPY | 1,680 | 1,680 | 1,645 | 1,660 | 1,660 | -15 (-0.90%) | 60,000 |
4 Jul 2005 | JPY | 1,655 | 1,690 | 1,655 | 1,675 | 1,675 | +15 (+0.90%) | 40,000 |
1 Jul 2005 | JPY | 1,675 | 1,675 | 1,645 | 1,660 | 1,660 | -25 (-1.48%) | 60,000 |
30 Jun 2005 | JPY | 1,685 | 1,705 | 1,665 | 1,685 | 1,685 | 0.0 (0.0%) | 60,000 |
29 Jun 2005 | JPY | 1,755 | 1,760 | 1,670 | 1,685 | 1,685 | -55 (-3.16%) | 80,000 |
28 Jun 2005 | JPY | 1,700 | 1,775 | 1,695 | 1,740 | 1,740 | +35 (+2.05%) | 280,000 |
27 Jun 2005 | JPY | 1,670 | 1,720 | 1,650 | 1,705 | 1,705 | +50 (+3.02%) | 160,000 |
24 Jun 2005 | JPY | 1,635 | 1,665 | 1,625 | 1,655 | 1,655 | +25 (+1.53%) | 60,000 |
23 Jun 2005 | JPY | 1,600 | 1,630 | 1,600 | 1,630 | 1,630 | +20 (+1.24%) | 20,000 |
22 Jun 2005 | JPY | 1,615 | 1,615 | 1,595 | 1,610 | 1,610 | +5 (+0.31%) | 20,000 |
21 Jun 2005 | JPY | 1,610 | 1,625 | 1,585 | 1,605 | 1,605 | -20 (-1.23%) | 40,000 |
20 Jun 2005 | JPY | 1,625 | 1,640 | 1,615 | 1,625 | 1,625 | -5 (-0.31%) | 20,000 |
17 Jun 2005 | JPY | 1,635 | 1,635 | 1,630 | 1,630 | 1,630 | -5 (-0.31%) | 12,400 |
16 Jun 2005 | JPY | 1,640 | 1,650 | 1,630 | 1,635 | 1,635 | 0.0 (0.0%) | 15,200 |
15 Jun 2005 | JPY | 1,660 | 1,660 | 1,625 | 1,635 | 1,635 | -15 (-0.91%) | 40,000 |
14 Jun 2005 | JPY | 1,635 | 1,650 | 1,620 | 1,650 | 1,650 | 0.0 (0.0%) | 20,000 |
13 Jun 2005 | JPY | 1,680 | 1,680 | 1,625 | 1,650 | 1,650 | +45 (+2.80%) | 40,000 |
10 Jun 2005 | JPY | 1,610 | 1,615 | 1,600 | 1,605 | 1,605 | -5 (-0.31%) | 17,200 |
9 Jun 2005 | JPY | 1,580 | 1,615 | 1,580 | 1,610 | 1,610 | +20 (+1.26%) | 20,000 |
8 Jun 2005 | JPY | 1,625 | 1,625 | 1,590 | 1,590 | 1,590 | -35 (-2.15%) | 40,000 |
7 Jun 2005 | JPY | 1,640 | 1,640 | 1,625 | 1,625 | 1,625 | -5 (-0.31%) | 8,000 |
6 Jun 2005 | JPY | 1,625 | 1,630 | 1,615 | 1,630 | 1,630 | -5 (-0.31%) | 20,000 |
3 Jun 2005 | JPY | 1,645 | 1,645 | 1,625 | 1,635 | 1,635 | -10 (-0.61%) | 20,000 |
2 Jun 2005 | JPY | 1,645 | 1,660 | 1,635 | 1,645 | 1,645 | -10 (-0.60%) | 20,000 |
1 Jun 2005 | JPY | 1,650 | 1,670 | 1,630 | 1,655 | 1,655 | -60 (-3.50%) | 40,000 |
31 May 2005 | JPY | 1,725 | 1,730 | 1,705 | 1,715 | 1,715 | 0.0 (0.0%) | 12,800 |