Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | JPY | 1,715 | 1,725 | 1,695 | 1,715 | 1,715 | +10 (+0.59%) | 8,800 |
27 May 2005 | JPY | 1,710 | 1,730 | 1,705 | 1,705 | 1,705 | +15 (+0.89%) | 2,400 |
26 May 2005 | JPY | 1,720 | 1,720 | 1,690 | 1,690 | 1,690 | -5 (-0.29%) | 20,000 |
25 May 2005 | JPY | 1,750 | 1,750 | 1,695 | 1,695 | 1,695 | -5 (-0.29%) | 20,000 |
24 May 2005 | JPY | 1,710 | 1,725 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 6,800 |
23 May 2005 | JPY | 1,725 | 1,735 | 1,705 | 1,710 | 1,710 | +5 (+0.29%) | 5,600 |
20 May 2005 | JPY | 1,730 | 1,740 | 1,705 | 1,705 | 1,705 | -5 (-0.29%) | 11,200 |
19 May 2005 | JPY | 1,700 | 1,730 | 1,700 | 1,710 | 1,710 | +25 (+1.48%) | 10,800 |
18 May 2005 | JPY | 1,670 | 1,700 | 1,670 | 1,685 | 1,685 | +25 (+1.51%) | 14,800 |
17 May 2005 | JPY | 1,750 | 1,750 | 1,650 | 1,660 | 1,660 | -90 (-5.14%) | 40,000 |
16 May 2005 | JPY | 1,775 | 1,785 | 1,750 | 1,750 | 1,750 | -5 (-0.28%) | 20,000 |
13 May 2005 | JPY | 1,765 | 1,765 | 1,750 | 1,755 | 1,755 | -15 (-0.85%) | 20,000 |
12 May 2005 | JPY | 1,775 | 1,795 | 1,765 | 1,770 | 1,770 | -10 (-0.56%) | 20,000 |
11 May 2005 | JPY | 1,805 | 1,810 | 1,775 | 1,780 | 1,780 | -15 (-0.84%) | 20,000 |
10 May 2005 | JPY | 1,810 | 1,820 | 1,790 | 1,795 | 1,795 | -20 (-1.10%) | 20,000 |
9 May 2005 | JPY | 1,820 | 1,825 | 1,795 | 1,815 | 1,815 | +20 (+1.11%) | 20,000 |
6 May 2005 | JPY | 1,750 | 1,800 | 1,740 | 1,795 | 1,795 | +45 (+2.57%) | 40,000 |
5 May 2005 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,770 | 1,785 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 20,000 |
29 Apr 2005 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,775 | 1,775 | 1,745 | 1,760 | 1,760 | 0.0 (0.0%) | 18,800 |
27 Apr 2005 | JPY | 1,760 | 1,770 | 1,750 | 1,760 | 1,760 | -5 (-0.28%) | 15,600 |
26 Apr 2005 | JPY | 1,815 | 1,815 | 1,760 | 1,765 | 1,765 | -35 (-1.94%) | 20,000 |
25 Apr 2005 | JPY | 1,775 | 1,800 | 1,750 | 1,800 | 1,800 | +50 (+2.86%) | 20,000 |
22 Apr 2005 | JPY | 1,765 | 1,825 | 1,735 | 1,750 | 1,750 | +10 (+0.57%) | 80,000 |
21 Apr 2005 | JPY | 1,750 | 1,750 | 1,725 | 1,740 | 1,740 | -55 (-3.06%) | 60,000 |
20 Apr 2005 | JPY | 1,805 | 1,825 | 1,770 | 1,795 | 1,795 | +15 (+0.84%) | 60,000 |
19 Apr 2005 | JPY | 1,795 | 1,810 | 1,770 | 1,780 | 1,780 | -55 (-3.00%) | 20,000 |