Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | JPY | 2,440 | 2,580 | 2,415 | 2,525 | 2,525 | +155 (+6.54%) | 11,200 |
9 Aug 2004 | JPY | 2,330 | 2,410 | 2,310 | 2,370 | 2,370 | -60 (-2.47%) | 13,600 |
6 Aug 2004 | JPY | 2,370 | 2,450 | 2,370 | 2,430 | 2,430 | -15 (-0.61%) | 10,800 |
5 Aug 2004 | JPY | 2,370 | 2,600 | 2,285 | 2,445 | 2,445 | +65 (+2.73%) | 20,000 |
4 Aug 2004 | JPY | 2,035 | 2,380 | 2,025 | 2,380 | 2,380 | +250 (+11.74%) | 40,000 |
3 Aug 2004 | JPY | 2,300 | 2,300 | 2,025 | 2,130 | 2,130 | -145 (-6.37%) | 20,000 |
2 Aug 2004 | JPY | 2,390 | 2,390 | 2,275 | 2,275 | 2,275 | -105 (-4.41%) | 20,000 |
30 Jul 2004 | JPY | 2,500 | 2,525 | 2,365 | 2,380 | 2,380 | -115 (-4.61%) | 20,000 |
29 Jul 2004 | JPY | 2,690 | 2,690 | 2,495 | 2,495 | 2,495 | -195 (-7.25%) | 20,000 |
28 Jul 2004 | JPY | 2,780 | 2,860 | 2,600 | 2,690 | 2,690 | +10 (+0.37%) | 40,000 |
27 Jul 2004 | JPY | 3,150 | 3,200 | 2,630 | 2,680 | 2,680 | +2,672.188 (+34204%) | 100,000 |
27 Jul 2004 |
|
|||||||
26 Jul 2004 | JPY | 2,900 | 3,150 | 2,850 | 3,125 | 3,125 | +100 (+3.31%) | 200,000 |
23 Jul 2004 | JPY | 3,200 | 3,200 | 3,000 | 3,025 | 3,025 | -150 (-4.72%) | 80,000 |
22 Jul 2004 | JPY | 3,125 | 3,225 | 3,125 | 3,175 | 3,175 | -125 (-3.79%) | 40,000 |
21 Jul 2004 | JPY | 3,175 | 3,300 | 3,175 | 3,300 | 3,300 | +125 (+3.94%) | 40,000 |
20 Jul 2004 | JPY | 3,125 | 3,200 | 3,050 | 3,175 | 3,175 | -75 (-2.31%) | 33,600 |
19 Jul 2004 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 3,150 | 3,300 | 3,025 | 3,250 | 3,250 | +25 (+0.78%) | 40,000 |
15 Jul 2004 | JPY | 3,425 | 3,475 | 2,950 | 3,225 | 3,225 | -150 (-4.44%) | 80,000 |
14 Jul 2004 | JPY | 3,550 | 3,550 | 3,375 | 3,375 | 3,375 | -150 (-4.26%) | 40,000 |
13 Jul 2004 | JPY | 3,625 | 3,625 | 3,475 | 3,525 | 3,525 | -50 (-1.40%) | 40,000 |
12 Jul 2004 | JPY | 3,525 | 3,675 | 3,475 | 3,575 | 3,575 | +75 (+2.14%) | 120,000 |
9 Jul 2004 | JPY | 3,575 | 3,575 | 3,475 | 3,500 | 3,500 | 0.0 (0.0%) | 32,800 |
8 Jul 2004 | JPY | 3,500 | 3,600 | 3,475 | 3,500 | 3,500 | +50 (+1.45%) | 40,000 |
7 Jul 2004 | JPY | 3,450 | 3,525 | 3,375 | 3,450 | 3,450 | -150 (-4.17%) | 40,000 |
6 Jul 2004 | JPY | 3,725 | 3,725 | 3,575 | 3,600 | 3,600 | -125 (-3.36%) | 160,000 |
5 Jul 2004 | JPY | 3,825 | 3,825 | 3,700 | 3,725 | 3,725 | -75 (-1.97%) | 80,000 |
2 Jul 2004 | JPY | 3,775 | 3,875 | 3,725 | 3,800 | 3,800 | -75 (-1.94%) | 120,000 |
1 Jul 2004 | JPY | 3,750 | 3,875 | 3,675 | 3,875 | 3,875 | +100 (+2.65%) | 200,000 |
30 Jun 2004 | JPY | 3,875 | 3,875 | 3,725 | 3,775 | 3,775 | -25 (-0.66%) | 240,000 |